| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 37.99 | 38.275 | 36.97 | 38.04 | 38.04 | +0.22 (+0.58%) | 2,995,670 |
| 14 Nov 2019 | USD | 37.12 | 38 | 37.12 | 37.82 | 37.82 | +0.64 (+1.72%) | 2,140,966 |
| 13 Nov 2019 | USD | 36.58 | 37.52 | 36.442 | 37.18 | 37.18 | +0.28 (+0.76%) | 3,991,614 |
| 12 Nov 2019 | USD | 36.8 | 37.85 | 36.1 | 36.9 | 36.9 | -0.53 (-1.42%) | 4,270,729 |
| 11 Nov 2019 | USD | 36.44 | 37.44 | 36.11 | 37.43 | 37.43 | +0.78 (+2.13%) | 2,306,433 |
| 8 Nov 2019 | USD | 36.91 | 36.98 | 36.04 | 36.65 | 36.65 | -0.48 (-1.29%) | 2,400,086 |
| 7 Nov 2019 | USD | 37.42 | 37.57 | 36.95 | 37.13 | 37.13 | +0.4 (+1.09%) | 1,517,424 |
| 6 Nov 2019 | USD | 36.5 | 36.815 | 35.71 | 36.73 | 36.73 | +0.24 (+0.66%) | 2,195,047 |
| 5 Nov 2019 | USD | 37.19 | 37.83 | 36.455 | 36.49 | 36.49 | -0.31 (-0.84%) | 3,277,102 |
| 4 Nov 2019 | USD | 37.12 | 37.49 | 36.51 | 36.8 | 36.8 | +0.11 (+0.30%) | 2,201,574 |
| 1 Nov 2019 | USD | 36.21 | 36.91 | 36.03 | 36.69 | 36.69 | +0.79 (+2.20%) | 1,726,134 |
| 31 Oct 2019 | USD | 34.95 | 35.93 | 34.4679 | 35.9 | 35.9 | +0.69 (+1.96%) | 2,975,295 |
| 30 Oct 2019 | USD | 35.98 | 36.4463 | 34.68 | 35.21 | 35.21 | -1.9 (-5.12%) | 3,300,268 |
| 29 Oct 2019 | USD | 37.58 | 38 | 36.92 | 37.11 | 37.11 | -0.93 (-2.44%) | 2,096,677 |
| 28 Oct 2019 | USD | 37.5 | 38.18 | 37.4341 | 38.04 | 38.04 | +0.81 (+2.18%) | 2,811,190 |
| 25 Oct 2019 | USD | 35.87 | 37.81 | 35.87 | 37.23 | 37.23 | +0.95 (+2.62%) | 3,171,121 |
| 24 Oct 2019 | USD | 36.73 | 36.79 | 35.69 | 36.28 | 36.28 | -0.37 (-1.01%) | 2,281,405 |
| 23 Oct 2019 | USD | 37.13 | 37.47 | 36.43 | 36.65 | 36.65 | -0.28 (-0.76%) | 2,545,490 |
| 22 Oct 2019 | USD | 35.72 | 37.02 | 35.15 | 36.93 | 36.93 | +1.22 (+3.42%) | 3,029,735 |
| 21 Oct 2019 | USD | 35.2 | 35.83 | 35.01 | 35.71 | 35.71 | +1.13 (+3.27%) | 2,325,491 |
| 18 Oct 2019 | USD | 34 | 34.955 | 33.87 | 34.58 | 34.58 | -0.46 (-1.31%) | 2,669,726 |
| 17 Oct 2019 | USD | 35.12 | 35.21 | 34.55 | 35.04 | 35.04 | +0.18 (+0.52%) | 1,699,684 |
| 16 Oct 2019 | USD | 35.08 | 35.82 | 34.6325 | 34.86 | 34.86 | -0.62 (-1.75%) | 2,111,912 |
| 15 Oct 2019 | USD | 34.74 | 35.63 | 34.37 | 35.48 | 35.48 | +0.8 (+2.31%) | 2,225,363 |
| 14 Oct 2019 | USD | 34.92 | 34.96 | 34.03 | 34.68 | 34.68 | -0.3 (-0.86%) | 2,452,852 |
| 11 Oct 2019 | USD | 34.13 | 35.425 | 34 | 34.98 | 34.98 | +1.22 (+3.61%) | 3,431,755 |
| 10 Oct 2019 | USD | 33.23 | 34 | 33.06 | 33.76 | 33.76 | +0.66 (+1.99%) | 1,598,477 |
| 9 Oct 2019 | USD | 33.23 | 33.41 | 33.01 | 33.1 | 33.1 | +0.14 (+0.42%) | 1,957,343 |
| 8 Oct 2019 | USD | 32.47 | 33.42 | 31.83 | 32.96 | 32.96 | -0.11 (-0.33%) | 4,402,055 |
| 7 Oct 2019 | USD | 32.52 | 33.32 | 32.42 | 33.07 | 33.07 | +0.58 (+1.79%) | 2,233,532 |
