| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 30.5 | 30.9 | 28.48 | 28.57 | 28.57 | -2.18 (-7.09%) | 9,612,713 |
| 22 Aug 2019 | USD | 29 | 31.11 | 28.55 | 30.75 | 30.75 | +4.21 (+15.86%) | 28,946,131 |
| 21 Aug 2019 | USD | 25.56 | 26.66 | 25.35 | 26.54 | 26.54 | +1.39 (+5.53%) | 12,856,250 |
| 20 Aug 2019 | USD | 26.2 | 26.34 | 25.07 | 25.15 | 25.15 | -0.95 (-3.64%) | 5,827,998 |
| 19 Aug 2019 | USD | 25.64 | 26.32 | 25.44 | 26.1 | 26.1 | +0.78 (+3.08%) | 5,281,535 |
| 16 Aug 2019 | USD | 25.46 | 25.9899 | 25.275 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,785,725 |
| 15 Aug 2019 | USD | 26.09 | 26.1469 | 25.01 | 25.35 | 25.35 | -0.67 (-2.57%) | 6,513,199 |
| 14 Aug 2019 | USD | 27.73 | 27.85 | 25.88 | 26.02 | 26.02 | -3.1 (-10.65%) | 9,845,371 |
| 13 Aug 2019 | USD | 28.46 | 30.41 | 28.02 | 29.12 | 29.12 | +0.52 (+1.82%) | 4,288,763 |
| 12 Aug 2019 | USD | 29.03 | 29.08 | 28.085 | 28.6 | 28.6 | -0.7 (-2.39%) | 3,740,474 |
| 9 Aug 2019 | USD | 29.99 | 30.16 | 29.25 | 29.3 | 29.3 | -0.83 (-2.75%) | 3,865,050 |
| 8 Aug 2019 | USD | 30.11 | 30.78 | 29.8 | 30.13 | 30.13 | -0.02 (-0.07%) | 2,598,539 |
| 7 Aug 2019 | USD | 30.18 | 30.6 | 29.79 | 30.15 | 30.15 | -0.4 (-1.31%) | 4,031,126 |
| 6 Aug 2019 | USD | 30.26 | 30.65 | 29.83 | 30.55 | 30.55 | +0.35 (+1.16%) | 2,371,519 |
| 5 Aug 2019 | USD | 30.31 | 30.35 | 29.49 | 30.2 | 30.2 | -0.59 (-1.92%) | 5,563,474 |
| 2 Aug 2019 | USD | 31 | 31.3552 | 30.595 | 30.79 | 30.79 | -0.04 (-0.13%) | 3,425,350 |
| 1 Aug 2019 | USD | 33.16 | 33.3033 | 30.5 | 30.83 | 30.83 | -2.28 (-6.89%) | 8,022,405 |
| 31 Jul 2019 | USD | 30.54 | 33.92 | 30.54 | 33.11 | 33.11 | +2.42 (+7.89%) | 12,052,960 |
| 30 Jul 2019 | USD | 30.89 | 31.02 | 30.32 | 30.69 | 30.69 | -0.25 (-0.81%) | 3,450,087 |
| 29 Jul 2019 | USD | 30.4 | 31.035 | 30.18 | 30.94 | 30.94 | +0.44 (+1.44%) | 4,302,840 |
| 26 Jul 2019 | USD | 30.54 | 30.54 | 29.82 | 30.5 | 30.5 | +0.19 (+0.63%) | 3,001,491 |
| 25 Jul 2019 | USD | 29.95 | 30.31 | 29.71 | 30.31 | 30.31 | +0.29 (+0.97%) | 4,579,563 |
| 24 Jul 2019 | USD | 29.12 | 30.157 | 29.12 | 30.02 | 30.02 | +0.95 (+3.27%) | 4,587,965 |
| 23 Jul 2019 | USD | 28.91 | 29.12 | 28.225 | 29.07 | 29.07 | +0.31 (+1.08%) | 5,206,677 |
| 22 Jul 2019 | USD | 29.77 | 30.03 | 28.5501 | 28.76 | 28.76 | -0.96 (-3.23%) | 5,581,191 |
| 19 Jul 2019 | USD | 29.43 | 29.96 | 29.4 | 29.72 | 29.72 | +0.35 (+1.19%) | 2,776,207 |
| 18 Jul 2019 | USD | 29.74 | 29.75 | 29.265 | 29.37 | 29.37 | -0.41 (-1.38%) | 3,512,624 |
| 17 Jul 2019 | USD | 30.99 | 31.08 | 29.77 | 29.78 | 29.78 | -1.23 (-3.97%) | 4,965,654 |
| 16 Jul 2019 | USD | 31.17 | 31.43 | 30.99 | 31.01 | 31.01 | -0.14 (-0.45%) | 3,224,310 |
| 15 Jul 2019 | USD | 31.37 | 31.795 | 30.95 | 31.15 | 31.15 | -0.21 (-0.67%) | 3,023,776 |
