| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 32 | 32 | 30.91 | 31.3 | 31.3 | -1.17 (-3.60%) | 6,560,165 |
| 30 May 2019 | USD | 32.4 | 32.93 | 32.36 | 32.47 | 32.47 | +0.05 (+0.15%) | 3,375,756 |
| 29 May 2019 | USD | 32.78 | 33.039 | 32.27 | 32.42 | 32.42 | -0.56 (-1.70%) | 3,499,887 |
| 28 May 2019 | USD | 33.58 | 33.96 | 32.965 | 32.98 | 32.98 | -0.52 (-1.55%) | 4,109,227 |
| 27 May 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.96 | 34.0243 | 33.252 | 33.5 | 33.5 | -0.31 (-0.92%) | 4,390,998 |
| 23 May 2019 | USD | 34.11 | 34.8099 | 33.67 | 33.81 | 33.81 | -0.54 (-1.57%) | 4,992,281 |
| 22 May 2019 | USD | 34.28 | 35.21 | 33.75 | 34.35 | 34.35 | -3.5 (-9.25%) | 15,979,500 |
| 21 May 2019 | USD | 37 | 38.19 | 36.77 | 37.85 | 37.85 | +0.39 (+1.04%) | 9,394,056 |
| 20 May 2019 | USD | 37.48 | 37.8 | 36.95 | 37.46 | 37.46 | +0.37 (+1.00%) | 4,396,027 |
| 17 May 2019 | USD | 36.6 | 37.7 | 36.37 | 37.09 | 37.09 | +0.16 (+0.43%) | 2,422,362 |
| 16 May 2019 | USD | 37.59 | 37.85 | 36.9 | 36.93 | 36.93 | -0.5 (-1.34%) | 2,862,229 |
| 15 May 2019 | USD | 37.75 | 38.1 | 37.02 | 37.43 | 37.43 | -0.62 (-1.63%) | 4,062,876 |
| 14 May 2019 | USD | 37.97 | 38.49 | 37.045 | 38.05 | 38.05 | +0.45 (+1.20%) | 3,079,328 |
| 13 May 2019 | USD | 39.04 | 39.1195 | 37.41 | 37.6 | 37.6 | -1.77 (-4.50%) | 3,278,225 |
| 10 May 2019 | USD | 39.36 | 39.56 | 38.76 | 39.37 | 39.37 | -0.43 (-1.08%) | 2,421,987 |
| 9 May 2019 | USD | 39.12 | 39.98 | 39.095 | 39.8 | 39.8 | -0.13 (-0.33%) | 3,211,339 |
| 8 May 2019 | USD | 39.02 | 40.35 | 38.91 | 39.93 | 39.93 | +0.56 (+1.42%) | 2,620,412 |
| 7 May 2019 | USD | 40.59 | 40.62 | 39.2 | 39.37 | 39.37 | -1.25 (-3.08%) | 3,137,117 |
| 6 May 2019 | USD | 39.93 | 40.67 | 39.5 | 40.62 | 40.62 | +0.33 (+0.82%) | 2,841,088 |
| 3 May 2019 | USD | 40.56 | 40.688 | 40 | 40.29 | 40.29 | -0.18 (-0.44%) | 2,412,576 |
| 2 May 2019 | USD | 40.51 | 41.04 | 40.3031 | 40.47 | 40.47 | +0.12 (+0.30%) | 2,720,963 |
| 1 May 2019 | USD | 40.96 | 40.99 | 40.34 | 40.35 | 40.35 | -0.67 (-1.63%) | 1,836,526 |
| 30 Apr 2019 | USD | 40.86 | 41.13 | 40.45 | 41.02 | 41.02 | +0.2 (+0.49%) | 4,058,242 |
| 29 Apr 2019 | USD | 41.25 | 41.63 | 40.71 | 40.82 | 40.82 | -0.57 (-1.38%) | 2,387,885 |
| 26 Apr 2019 | USD | 40.77 | 41.39 | 40.12 | 41.39 | 41.39 | +0.34 (+0.83%) | 2,434,345 |
| 25 Apr 2019 | USD | 41.82 | 41.975 | 40.71 | 41.05 | 41.05 | -0.95 (-2.26%) | 2,751,370 |
| 24 Apr 2019 | USD | 41.77 | 42.5 | 41.77 | 42 | 42 | +0.22 (+0.53%) | 1,842,978 |
| 23 Apr 2019 | USD | 42.35 | 42.52 | 41.21 | 41.78 | 41.78 | -0.37 (-0.88%) | 3,587,439 |
| 22 Apr 2019 | USD | 43.67 | 43.75 | 42.01 | 42.15 | 42.15 | -1.71 (-3.90%) | 2,886,154 |
