| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.03 | 18.1 | 17.03 | 17.65 | 17.65 | +0.44 (+2.56%) | 4,914,000 |
| 4 Jan 2024 | USD | 16.75 | 17.32 | 16.63 | 17.21 | 17.21 | +0.31 (+1.83%) | 4,312,800 |
| 3 Jan 2024 | USD | 17.85 | 17.96 | 16.88 | 16.9 | 16.9 | -1.39 (-7.60%) | 6,354,100 |
| 2 Jan 2024 | USD | 18.25 | 18.57 | 17.91 | 18.29 | 18.29 | -0.16 (-0.87%) | 4,349,700 |
| 29 Dec 2023 | USD | 18.8 | 18.91 | 18.34 | 18.45 | 18.45 | -0.41 (-2.17%) | 3,343,300 |
| 28 Dec 2023 | USD | 18.75 | 18.97 | 18.63 | 18.86 | 18.86 | -0.05 (-0.26%) | 3,672,200 |
| 27 Dec 2023 | USD | 18.86 | 18.98 | 18.7 | 18.91 | 18.91 | +0.16 (+0.85%) | 4,159,200 |
| 26 Dec 2023 | USD | 18.6 | 18.92 | 18.55 | 18.75 | 18.75 | +0.33 (+1.79%) | 3,139,100 |
| 22 Dec 2023 | USD | 18.17 | 18.61 | 18.06 | 18.42 | 18.42 | -0.01 (-0.05%) | 2,849,700 |
| 21 Dec 2023 | USD | 18.41 | 18.52 | 18.09 | 18.43 | 18.43 | +0.41 (+2.28%) | 4,884,800 |
| 20 Dec 2023 | USD | 18.37 | 18.53 | 17.89 | 18.02 | 18.02 | -0.37 (-2.01%) | 4,032,200 |
| 19 Dec 2023 | USD | 18.08 | 18.45 | 17.88 | 18.39 | 18.39 | +0.23 (+1.27%) | 4,979,100 |
| 18 Dec 2023 | USD | 17.79 | 18.35 | 17.51 | 18.16 | 18.16 | +0.6 (+3.42%) | 6,314,700 |
| 15 Dec 2023 | USD | 18.17 | 18.26 | 17.36 | 17.56 | 17.56 | -0.51 (-2.82%) | 11,503,000 |
| 14 Dec 2023 | USD | 17.85 | 18.53 | 17.7 | 18.07 | 18.07 | +0.77 (+4.45%) | 8,033,300 |
| 13 Dec 2023 | USD | 16.75 | 17.36 | 15.97 | 17.3 | 17.3 | +0.61 (+3.65%) | 7,727,900 |
| 12 Dec 2023 | USD | 17.3 | 17.35 | 16.68 | 16.69 | 16.69 | -0.83 (-4.74%) | 5,938,300 |
| 11 Dec 2023 | USD | 17.21 | 17.7 | 16.9 | 17.52 | 17.52 | +1.17 (+7.16%) | 9,906,200 |
| 8 Dec 2023 | USD | 15.89 | 16.41 | 15.79 | 16.35 | 16.35 | +0.4 (+2.51%) | 5,751,500 |
| 7 Dec 2023 | USD | 15.19 | 16.09 | 15.12 | 15.95 | 15.95 | +0.76 (+5.00%) | 5,129,700 |
| 6 Dec 2023 | USD | 15.61 | 15.81 | 15.08 | 15.19 | 15.19 | -0.27 (-1.75%) | 4,065,900 |
| 5 Dec 2023 | USD | 16.18 | 16.25 | 15.44 | 15.46 | 15.46 | -0.87 (-5.33%) | 5,366,700 |
| 4 Dec 2023 | USD | 16.12 | 16.45 | 15.95 | 16.33 | 16.33 | +0.14 (+0.86%) | 8,077,800 |
| 1 Dec 2023 | USD | 15.65 | 16.26 | 15.41 | 16.19 | 16.19 | +0.57 (+3.65%) | 8,380,100 |
| 30 Nov 2023 | USD | 15.62 | 15.92 | 15.47 | 15.62 | 15.62 | +0.12 (+0.77%) | 5,223,300 |
| 29 Nov 2023 | USD | 15.56 | 15.96 | 15.44 | 15.5 | 15.5 | +0.16 (+1.04%) | 5,800,000 |
| 28 Nov 2023 | USD | 15.08 | 15.38 | 14.8 | 15.34 | 15.34 | +0.18 (+1.19%) | 5,785,000 |
| 27 Nov 2023 | USD | 14.77 | 15.57 | 14.65 | 15.16 | 15.16 | +0.11 (+0.73%) | 11,919,400 |
| 24 Nov 2023 | USD | 14.45 | 15.19 | 14.39 | 15.05 | 15.05 | +0.84 (+5.91%) | 8,512,800 |
| 22 Nov 2023 | USD | 14.38 | 14.67 | 13.68 | 14.21 | 14.21 | -0.69 (-4.63%) | 16,909,300 |
