| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 14.73 | 14.73 | 14.12 | 14.35 | 14.35 | -0.37 (-2.51%) | 4,985,000 |
| 11 Oct 2023 | USD | 14.32 | 14.77 | 14.32 | 14.72 | 14.72 | +0.37 (+2.58%) | 5,188,500 |
| 10 Oct 2023 | USD | 14.09 | 14.59 | 14.09 | 14.35 | 14.35 | +0.35 (+2.50%) | 4,429,700 |
| 9 Oct 2023 | USD | 13.98 | 14.12 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 3,979,800 |
| 6 Oct 2023 | USD | 14.12 | 14.59 | 13.82 | 14.2 | 14.2 | -0.03 (-0.21%) | 3,883,800 |
| 5 Oct 2023 | USD | 14.61 | 14.73 | 14.1 | 14.23 | 14.23 | -0.47 (-3.20%) | 3,442,300 |
| 4 Oct 2023 | USD | 14.57 | 14.77 | 14.38 | 14.7 | 14.7 | +0.17 (+1.17%) | 3,761,300 |
| 3 Oct 2023 | USD | 14.97 | 15.04 | 14.47 | 14.53 | 14.53 | -0.58 (-3.84%) | 3,578,600 |
| 2 Oct 2023 | USD | 14.94 | 15.18 | 14.75 | 15.11 | 15.11 | +0.17 (+1.14%) | 3,851,300 |
| 29 Sep 2023 | USD | 14.77 | 14.99 | 14.67 | 14.94 | 14.94 | +0.47 (+3.25%) | 4,325,100 |
| 28 Sep 2023 | USD | 14.23 | 14.57 | 14.2 | 14.47 | 14.47 | +0.35 (+2.48%) | 3,428,800 |
| 27 Sep 2023 | USD | 14.21 | 14.36 | 13.88 | 14.12 | 14.12 | -0.03 (-0.21%) | 3,478,500 |
| 26 Sep 2023 | USD | 14.01 | 14.34 | 13.87 | 14.15 | 14.15 | -0.17 (-1.19%) | 3,437,200 |
| 25 Sep 2023 | USD | 14.04 | 14.41 | 13.96 | 14.32 | 14.32 | +0.19 (+1.34%) | 3,751,800 |
| 22 Sep 2023 | USD | 14.33 | 14.52 | 14 | 14.13 | 14.13 | -0.12 (-0.84%) | 3,196,700 |
| 21 Sep 2023 | USD | 14.23 | 14.67 | 14.2 | 14.25 | 14.25 | -0.19 (-1.32%) | 3,394,500 |
| 20 Sep 2023 | USD | 14.61 | 14.73 | 14.39 | 14.44 | 14.44 | -0.1 (-0.69%) | 2,790,300 |
| 19 Sep 2023 | USD | 14.47 | 14.62 | 14.33 | 14.54 | 14.54 | +0.01 (+0.07%) | 3,057,500 |
| 18 Sep 2023 | USD | 14.68 | 14.78 | 14.33 | 14.53 | 14.53 | -0.2 (-1.36%) | 3,367,700 |
| 15 Sep 2023 | USD | 14.75 | 14.88 | 14.61 | 14.73 | 14.73 | -0.12 (-0.81%) | 10,654,900 |
| 14 Sep 2023 | USD | 14.63 | 14.96 | 14.6 | 14.85 | 14.85 | +0.35 (+2.41%) | 4,492,900 |
| 13 Sep 2023 | USD | 14.3 | 14.55 | 14.01 | 14.5 | 14.5 | +0.21 (+1.47%) | 5,286,200 |
| 12 Sep 2023 | USD | 14.11 | 14.44 | 14.06 | 14.29 | 14.29 | +0.13 (+0.92%) | 5,062,100 |
| 11 Sep 2023 | USD | 14.68 | 14.77 | 14.11 | 14.16 | 14.16 | -0.48 (-3.28%) | 5,362,000 |
| 8 Sep 2023 | USD | 14.6 | 14.76 | 14.45 | 14.64 | 14.64 | -0.02 (-0.14%) | 4,606,700 |
| 7 Sep 2023 | USD | 14.8 | 14.93 | 14.6 | 14.66 | 14.66 | -0.24 (-1.61%) | 5,879,600 |
| 6 Sep 2023 | USD | 15.14 | 15.3 | 14.84 | 14.9 | 14.9 | -0.39 (-2.55%) | 7,139,800 |
| 5 Sep 2023 | USD | 15.77 | 15.84 | 15.24 | 15.29 | 15.29 | -0.78 (-4.85%) | 5,640,200 |
| 1 Sep 2023 | USD | 16.32 | 16.53 | 16.01 | 16.07 | 16.07 | -0.15 (-0.92%) | 3,604,400 |
| 31 Aug 2023 | USD | 15.76 | 16.25 | 15.68 | 16.22 | 16.22 | +0.53 (+3.38%) | 4,982,800 |
