| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.48 | 22.55 | 22.06 | 22.2 | 22.2 | -0.27 (-1.20%) | 1,653,816 |
| 26 Sep 2024 | USD | 22.54 | 22.636 | 21.95 | 22.47 | 22.47 | -0.17 (-0.75%) | 3,366,743 |
| 25 Sep 2024 | USD | 23.14 | 23.21 | 22.55 | 22.64 | 22.64 | -0.57 (-2.46%) | 2,191,768 |
| 24 Sep 2024 | USD | 23.05 | 23.55 | 22.85 | 23.21 | 23.21 | +0.21 (+0.91%) | 2,784,517 |
| 23 Sep 2024 | USD | 22.87 | 23.12 | 22.47 | 23 | 23 | -0.02 (-0.09%) | 1,983,769 |
| 20 Sep 2024 | USD | 22.86 | 23.23 | 22.71 | 23.02 | 23.02 | +0.11 (+0.48%) | 2,563,000 |
| 19 Sep 2024 | USD | 22.92 | 23 | 22.66 | 22.91 | 22.91 | +0.35 (+1.55%) | 2,060,149 |
| 18 Sep 2024 | USD | 22.68 | 23.07 | 22.475 | 22.56 | 22.56 | 0.0 (0.0%) | 2,061,743 |
| 17 Sep 2024 | USD | 22.69 | 23.04 | 22.435 | 22.56 | 22.56 | +0.02 (+0.09%) | 1,564,410 |
| 16 Sep 2024 | USD | 22.37 | 22.71 | 22.37 | 22.54 | 22.54 | +0.14 (+0.63%) | 1,474,848 |
| 13 Sep 2024 | USD | 22.8 | 23.14 | 22.295 | 22.4 | 22.4 | -0.1 (-0.44%) | 2,493,021 |
| 12 Sep 2024 | USD | 22.02 | 22.52 | 22 | 22.5 | 22.5 | +0.39 (+1.76%) | 1,246,161 |
| 11 Sep 2024 | USD | 22.12 | 22.17 | 21.7 | 22.11 | 22.11 | -0.13 (-0.58%) | 2,144,524 |
| 10 Sep 2024 | USD | 22.12 | 22.31 | 21.55 | 22.24 | 22.24 | +0.16 (+0.72%) | 3,554,554 |
| 9 Sep 2024 | USD | 22.84 | 22.84 | 21.97 | 22.08 | 22.08 | -0.74 (-3.24%) | 2,526,062 |
| 6 Sep 2024 | USD | 22.22 | 22.835 | 22.19 | 22.82 | 22.82 | +0.22 (+0.97%) | 2,057,978 |
| 5 Sep 2024 | USD | 23.01 | 23.28 | 22.54 | 22.6 | 22.6 | -0.18 (-0.79%) | 4,008,146 |
| 4 Sep 2024 | USD | 22.97 | 23.58 | 22.57 | 22.78 | 22.78 | -0.04 (-0.18%) | 4,998,866 |
| 3 Sep 2024 | USD | 21.97 | 22.88 | 21.84 | 22.82 | 22.82 | +0.48 (+2.15%) | 3,107,330 |
| 30 Aug 2024 | USD | 22.25 | 22.52 | 22.05 | 22.34 | 22.34 | +0.35 (+1.59%) | 3,768,639 |
| 29 Aug 2024 | USD | 22.11 | 22.51 | 21.78 | 21.99 | 21.99 | -0.04 (-0.18%) | 3,259,453 |
| 28 Aug 2024 | USD | 22 | 23.23 | 21.49 | 22.03 | 22.03 | +0.89 (+4.21%) | 9,388,746 |
| 27 Aug 2024 | USD | 21.01 | 21.45 | 20.92 | 21.14 | 21.14 | -0.53 (-2.45%) | 6,784,432 |
| 26 Aug 2024 | USD | 21.76 | 21.86 | 21.44 | 21.67 | 21.67 | -0.06 (-0.28%) | 2,586,787 |
| 23 Aug 2024 | USD | 21.33 | 21.795 | 21.22 | 21.73 | 21.73 | +0.58 (+2.74%) | 2,225,002 |
| 22 Aug 2024 | USD | 21.41 | 21.41 | 21.05 | 21.15 | 21.15 | -0.28 (-1.31%) | 1,821,228 |
| 21 Aug 2024 | USD | 22.06 | 22.42 | 21.055 | 21.43 | 21.43 | -0.7 (-3.16%) | 2,953,307 |
| 20 Aug 2024 | USD | 22.2 | 22.405 | 21.77 | 22.13 | 22.13 | -0.26 (-1.16%) | 1,997,664 |
| 19 Aug 2024 | USD | 22.77 | 22.885 | 22.345 | 22.39 | 22.39 | -0.4 (-1.76%) | 1,692,451 |
| 16 Aug 2024 | USD | 22.42 | 22.89 | 22.38 | 22.79 | 22.79 | +0.3 (+1.33%) | 2,128,823 |
