| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 4.85 | 4.905 | 4.78 | 4.85 | 4.85 | +0.01 (+0.21%) | 176,880 |
| 2 Jun 2021 | USD | 4.95 | 4.97 | 4.7399 | 4.84 | 4.84 | +0.09 (+1.89%) | 110,988 |
| 1 Jun 2021 | USD | 4.65 | 4.85 | 4.6 | 4.75 | 4.75 | -9.76 (-67.26%) | 68,691 |
| 28 May 2021 | USD | 14.2 | 14.65 | 14.1 | 14.51 | 14.51 | +0.44 (+3.13%) | 420,384 |
| 27 May 2021 | USD | 14.37 | 14.57 | 13.99 | 14.07 | 14.07 | -0.23 (-1.61%) | 429,927 |
| 26 May 2021 | USD | 13.69 | 14.49 | 13.69 | 14.3 | 14.3 | +0.69 (+5.07%) | 1,065,046 |
| 25 May 2021 | USD | 13.5 | 13.765 | 13.46 | 13.61 | 13.61 | +0.11 (+0.81%) | 513,951 |
| 24 May 2021 | USD | 13.48 | 14 | 13.3 | 13.5 | 13.5 | +0.41 (+3.13%) | 479,901 |
| 21 May 2021 | USD | 13.5 | 13.62 | 13.04 | 13.09 | 13.09 | -0.3 (-2.24%) | 301,536 |
| 20 May 2021 | USD | 13 | 13.52 | 12.95 | 13.39 | 13.39 | +0.4 (+3.08%) | 696,083 |
| 19 May 2021 | USD | 13.01 | 13.24 | 12.61 | 12.99 | 12.99 | -0.28 (-2.11%) | 518,293 |
| 18 May 2021 | USD | 13.77 | 13.77 | 13.19 | 13.27 | 13.27 | -0.41 (-3.00%) | 341,986 |
| 17 May 2021 | USD | 13.11 | 14.1 | 13.01 | 13.68 | 13.68 | +0.43 (+3.25%) | 825,196 |
| 14 May 2021 | USD | 13 | 13.295 | 12.96 | 13.25 | 13.25 | +0.23 (+1.77%) | 679,876 |
| 13 May 2021 | USD | 12.8 | 13.11 | 12.53 | 13.02 | 13.02 | +0.36 (+2.84%) | 339,223 |
| 12 May 2021 | USD | 12.99 | 13.14 | 12.18 | 12.66 | 12.66 | -0.34 (-2.62%) | 370,186 |
| 11 May 2021 | USD | 13.03 | 13.13 | 12.9 | 13 | 13 | -0.4 (-2.99%) | 607,633 |
| 10 May 2021 | USD | 13.53 | 13.58 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 777,950 |
| 7 May 2021 | USD | 13.16 | 13.46 | 12.69 | 13.4 | 13.4 | +0.22 (+1.67%) | 680,071 |
| 6 May 2021 | USD | 13.07 | 13.2 | 12.9515 | 13.18 | 13.18 | +0.09 (+0.69%) | 163,340 |
| 5 May 2021 | USD | 12.99 | 13.15 | 12.9 | 13.09 | 13.09 | +0.09 (+0.69%) | 422,820 |
| 4 May 2021 | USD | 12.96 | 13.025 | 12.7 | 13 | 13 | +0.04 (+0.31%) | 384,623 |
| 3 May 2021 | USD | 12.86 | 13.2 | 12.6 | 12.96 | 12.96 | 0.0 (0.0%) | 353,506 |
| 30 Apr 2021 | USD | 12.77 | 13.11 | 12.6 | 12.96 | 12.96 | +0.14 (+1.09%) | 470,390 |
| 29 Apr 2021 | USD | 13.03 | 13.23 | 12.56 | 12.82 | 12.82 | -0.25 (-1.91%) | 385,782 |
| 28 Apr 2021 | USD | 12.92 | 13.23 | 12.82 | 13.07 | 13.07 | +0.09 (+0.69%) | 170,507 |
| 27 Apr 2021 | USD | 12.85 | 13.05 | 12.82 | 12.98 | 12.98 | +0.13 (+1.01%) | 144,664 |
| 26 Apr 2021 | USD | 12.97 | 13.19 | 12.63 | 12.85 | 12.85 | -0.08 (-0.62%) | 420,346 |
| 23 Apr 2021 | USD | 12.42 | 13.0199 | 12.3421 | 12.93 | 12.93 | +0.4 (+3.19%) | 248,089 |
| 22 Apr 2021 | USD | 13.08 | 13.08 | 12.492 | 12.53 | 12.53 | -0.43 (-3.32%) | 632,606 |
