| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.89 | 13.19 | 12.89 | 12.96 | 12.96 | -0.06 (-0.46%) | 443,833 |
| 20 Apr 2021 | USD | 13 | 13.18 | 12.88 | 13.02 | 13.02 | +0.02 (+0.15%) | 889,701 |
| 19 Apr 2021 | USD | 13.3 | 13.36 | 12.96 | 13 | 13 | -0.33 (-2.48%) | 625,087 |
| 16 Apr 2021 | USD | 13.27 | 13.38 | 13.01 | 13.33 | 13.33 | +0.06 (+0.45%) | 538,903 |
| 15 Apr 2021 | USD | 13.5 | 13.65 | 12.975 | 13.27 | 13.27 | -0.2 (-1.48%) | 316,231 |
| 14 Apr 2021 | USD | 13.19 | 13.65 | 13.02 | 13.47 | 13.47 | +0.32 (+2.43%) | 320,238 |
| 13 Apr 2021 | USD | 12.96 | 13.9 | 12.86 | 13.15 | 13.15 | +0.11 (+0.84%) | 532,677 |
| 12 Apr 2021 | USD | 13.04 | 13.13 | 12.495 | 13.04 | 13.04 | -0.1 (-0.76%) | 741,992 |
| 9 Apr 2021 | USD | 13.56 | 13.71 | 13.03 | 13.14 | 13.14 | -0.3 (-2.23%) | 654,010 |
| 8 Apr 2021 | USD | 13.45 | 14.15 | 13.3 | 13.44 | 13.44 | 0.0 (0.0%) | 1,421,564 |
| 7 Apr 2021 | USD | 13.75 | 14.38 | 13.23 | 13.44 | 13.44 | -0.22 (-1.61%) | 1,158,492 |
| 6 Apr 2021 | USD | 13.25 | 13.8 | 13.25 | 13.66 | 13.66 | +0.29 (+2.17%) | 516,005 |
| 5 Apr 2021 | USD | 13.5 | 13.82 | 13.26 | 13.37 | 13.37 | -0.05 (-0.37%) | 456,012 |
| 1 Apr 2021 | USD | 13.3 | 14.01 | 13.26 | 13.42 | 13.42 | +0.17 (+1.28%) | 352,191 |
| 31 Mar 2021 | USD | 13.4 | 14 | 13.01 | 13.25 | 13.25 | -0.03 (-0.23%) | 560,413 |
| 30 Mar 2021 | USD | 13.32 | 13.395 | 13 | 13.28 | 13.28 | -0.01 (-0.08%) | 356,761 |
| 29 Mar 2021 | USD | 13.58 | 13.715 | 13.01 | 13.29 | 13.29 | -0.39 (-2.85%) | 1,109,948 |
| 26 Mar 2021 | USD | 13.88 | 14.3 | 13.46 | 13.68 | 13.68 | -0.12 (-0.87%) | 306,476 |
| 25 Mar 2021 | USD | 13.51 | 13.98 | 13.1 | 13.8 | 13.8 | +0.22 (+1.62%) | 668,021 |
| 24 Mar 2021 | USD | 14.14 | 14.6 | 13.5 | 13.58 | 13.58 | -0.21 (-1.52%) | 887,430 |
| 23 Mar 2021 | USD | 14.15 | 14.5 | 13.725 | 13.79 | 13.79 | -0.17 (-1.22%) | 877,425 |
| 22 Mar 2021 | USD | 13.34 | 14.27 | 12.99 | 13.96 | 13.96 | +0.72 (+5.44%) | 2,010,978 |
| 19 Mar 2021 | USD | 13.24 | 13.35 | 13.02 | 13.24 | 13.24 | +0.02 (+0.15%) | 585,620 |
| 18 Mar 2021 | USD | 13.09 | 13.29 | 12.81 | 13.22 | 13.22 | +0.09 (+0.69%) | 368,340 |
| 17 Mar 2021 | USD | 13.25 | 13.41 | 12.78 | 13.13 | 13.13 | -0.27 (-2.01%) | 658,979 |
| 16 Mar 2021 | USD | 12.97 | 13.75 | 12.96 | 13.4 | 13.4 | +0.25 (+1.90%) | 776,041 |
| 15 Mar 2021 | USD | 12.88 | 13.1803 | 12.83 | 13.15 | 13.15 | +0.27 (+2.10%) | 473,320 |
| 12 Mar 2021 | USD | 13.25 | 13.97 | 12.6 | 12.88 | 12.88 | -0.55 (-4.10%) | 1,252,144 |
| 11 Mar 2021 | USD | 13.2 | 13.45 | 12.75 | 13.43 | 13.43 | +0.58 (+4.51%) | 1,492,828 |
| 10 Mar 2021 | USD | 14.06 | 14.1999 | 12.75 | 12.85 | 12.85 | -1.14 (-8.15%) | 1,719,607 |
