| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13.4065 | 14.14 | 13.17 | 13.99 | 13.99 | +0.9 (+6.88%) | 438,622 |
| 8 Mar 2021 | USD | 13.28 | 13.73 | 12.67 | 13.09 | 13.09 | -0.31 (-2.31%) | 554,107 |
| 5 Mar 2021 | USD | 13.05 | 13.94 | 11.6101 | 13.4 | 13.4 | +0.72 (+5.68%) | 1,980,671 |
| 4 Mar 2021 | USD | 13.46 | 13.67 | 12.5 | 12.68 | 12.68 | -0.48 (-3.65%) | 1,980,637 |
| 3 Mar 2021 | USD | 14.54 | 14.75 | 13.01 | 13.16 | 13.16 | -1.31 (-9.05%) | 1,103,834 |
| 2 Mar 2021 | USD | 14.25 | 14.9 | 13.75 | 14.47 | 14.47 | +0.2 (+1.40%) | 779,262 |
| 1 Mar 2021 | USD | 14.58 | 14.77 | 14 | 14.27 | 14.27 | -0.05 (-0.35%) | 527,723 |
| 26 Feb 2021 | USD | 14.45 | 14.6 | 13.81 | 14.32 | 14.32 | +0.05 (+0.35%) | 353,403 |
| 25 Feb 2021 | USD | 15.35 | 15.4 | 14 | 14.27 | 14.27 | -1.19 (-7.70%) | 1,573,558 |
| 24 Feb 2021 | USD | 14.825 | 15.48 | 14.68 | 15.46 | 15.46 | +0.61 (+4.11%) | 859,457 |
| 23 Feb 2021 | USD | 15.03 | 15.03 | 13.75 | 14.85 | 14.85 | -0.02 (-0.13%) | 1,445,288 |
| 22 Feb 2021 | USD | 14.45 | 15.04 | 14.25 | 14.87 | 14.87 | +0.45 (+3.12%) | 1,308,026 |
| 19 Feb 2021 | USD | 14.69 | 14.72 | 14.2 | 14.42 | 14.42 | -0.38 (-2.57%) | 465,758 |
| 18 Feb 2021 | USD | 14.9 | 15.24 | 14.6 | 14.8 | 14.8 | -0.3 (-1.99%) | 519,667 |
| 17 Feb 2021 | USD | 15.73 | 15.73 | 14.66 | 15.1 | 15.1 | -0.37 (-2.39%) | 416,944 |
| 16 Feb 2021 | USD | 16 | 16.1 | 15.3 | 15.47 | 15.47 | -0.54 (-3.37%) | 1,071,257 |
| 12 Feb 2021 | USD | 15.15 | 16.47 | 14.38 | 16.01 | 16.01 | +1.02 (+6.80%) | 1,584,704 |
| 11 Feb 2021 | USD | 15.1 | 15.54 | 14.9 | 14.99 | 14.99 | +0.11 (+0.74%) | 1,179,931 |
| 10 Feb 2021 | USD | 15.04 | 15.5 | 14.81 | 14.88 | 14.88 | -0.16 (-1.06%) | 1,106,394 |
| 9 Feb 2021 | USD | 13.24 | 15.17 | 13.19 | 15.04 | 15.04 | +1.74 (+13.08%) | 1,618,940 |
| 8 Feb 2021 | USD | 13.36 | 13.67 | 13.26 | 13.3 | 13.3 | 0.0 (0.0%) | 454,511 |
| 5 Feb 2021 | USD | 13.42 | 13.47 | 13.12 | 13.3 | 13.3 | -0.08 (-0.60%) | 1,393,132 |
| 4 Feb 2021 | USD | 13.32 | 13.6999 | 13.22 | 13.38 | 13.38 | -0.07 (-0.52%) | 622,680 |
| 3 Feb 2021 | USD | 14.11 | 14.89 | 13.23 | 13.45 | 13.45 | -0.67 (-4.75%) | 1,366,109 |
| 2 Feb 2021 | USD | 14.1 | 14.3 | 13.4 | 14.12 | 14.12 | +0.03 (+0.21%) | 863,433 |
| 1 Feb 2021 | USD | 13.28 | 14.1 | 12.78 | 14.09 | 14.09 | +1.08 (+8.30%) | 1,655,512 |
| 29 Jan 2021 | USD | 12.75 | 13.07 | 12.51 | 13.01 | 13.01 | -0.08 (-0.61%) | 619,043 |
| 28 Jan 2021 | USD | 12.56 | 13.25 | 12.56 | 13.09 | 13.09 | +0.97 (+8.00%) | 1,935,002 |
| 27 Jan 2021 | USD | 13.44 | 13.47 | 12.02 | 12.12 | 12.12 | -1.53 (-11.21%) | 3,586,909 |
| 26 Jan 2021 | USD | 13.8 | 14.32 | 13.38 | 13.65 | 13.65 | -0.16 (-1.16%) | 699,467 |
