| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.82 | 14.96 | 13.6 | 13.81 | 13.81 | -1.06 (-7.13%) | 1,184,644 |
| 22 Jan 2021 | USD | 15.16 | 15.7 | 14.44 | 14.87 | 14.87 | -0.43 (-2.81%) | 1,379,804 |
| 21 Jan 2021 | USD | 15.99 | 16 | 15.24 | 15.3 | 15.3 | -0.14 (-0.91%) | 1,651,947 |
| 20 Jan 2021 | USD | 15.92 | 16.52 | 15.2 | 15.44 | 15.44 | -0.31 (-1.97%) | 1,195,226 |
| 19 Jan 2021 | USD | 14.98 | 16.75 | 14.52 | 15.75 | 15.75 | +0.75 (+5%) | 1,642,855 |
| 15 Jan 2021 | USD | 15.68 | 15.96 | 14.96 | 15 | 15 | -0.67 (-4.28%) | 949,946 |
| 14 Jan 2021 | USD | 15.21 | 16.03 | 15.21 | 15.67 | 15.67 | +0.64 (+4.26%) | 1,332,749 |
| 13 Jan 2021 | USD | 15.6 | 16.14 | 15.03 | 15.03 | 15.03 | -0.61 (-3.90%) | 766,431 |
| 12 Jan 2021 | USD | 15.84 | 16.3676 | 15.53 | 15.64 | 15.64 | -0.36 (-2.25%) | 647,857 |
| 11 Jan 2021 | USD | 15.56 | 16.95 | 15.3302 | 16 | 16 | +0.35 (+2.24%) | 1,045,278 |
| 8 Jan 2021 | USD | 15.29 | 16.38 | 15.25 | 15.65 | 15.65 | -0.11 (-0.70%) | 1,265,327 |
| 7 Jan 2021 | USD | 14.85 | 15.96 | 14.85 | 15.76 | 15.76 | +1.18 (+8.09%) | 1,425,184 |
| 6 Jan 2021 | USD | 14.36 | 17.43 | 14.13 | 14.58 | 14.58 | +0.39 (+2.75%) | 2,070,880 |
| 5 Jan 2021 | USD | 13.52 | 14.46 | 13.48 | 14.19 | 14.19 | +0.19 (+1.36%) | 1,834,289 |
| 4 Jan 2021 | USD | 13.54 | 14.39 | 13.54 | 14 | 14 | +0.59 (+4.40%) | 2,566,294 |
| 31 Dec 2020 | USD | 13.56 | 13.85 | 12.89 | 13.41 | 13.41 | -0.09 (-0.67%) | 892,975 |
| 30 Dec 2020 | USD | 13.8 | 13.98 | 13.42 | 13.5 | 13.5 | -0.38 (-2.74%) | 909,764 |
| 29 Dec 2020 | USD | 14.37 | 14.39 | 13.42 | 13.88 | 13.88 | -0.27 (-1.91%) | 1,368,703 |
| 28 Dec 2020 | USD | 13.73 | 14.42 | 13.73 | 14.15 | 14.15 | +0.25 (+1.80%) | 1,087,457 |
| 24 Dec 2020 | USD | 14.4 | 14.4 | 13.32 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,044,101 |
| 23 Dec 2020 | USD | 14.44 | 14.44 | 13.68 | 13.75 | 13.75 | -0.2 (-1.43%) | 2,016,253 |
| 22 Dec 2020 | USD | 13.92 | 14.22 | 13.41 | 13.95 | 13.95 | +0.03 (+0.22%) | 2,207,363 |
| 21 Dec 2020 | USD | 13.89 | 14.2 | 13.56 | 13.92 | 13.92 | +0.05 (+0.36%) | 1,064,472 |
| 18 Dec 2020 | USD | 13.64 | 14.05 | 12.97 | 13.87 | 13.87 | 0.0 (0.0%) | 961,735 |
