| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.01 | 10.01 | 10.0027 | 10.03 | 10.03 | +0.26 (+2.66%) | 17,049 |
| 30 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 5,690 |
| 16 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 114,001 |
| 15 Dec 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 28,092 |
| 14 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,723,575 |
| 13 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 78,372 |
| 10 Dec 2021 | USD | 9.7801 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 821,106 |
| 9 Dec 2021 | USD | 9.79 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 111,621 |
| 8 Dec 2021 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 88,549 |
| 7 Dec 2021 | USD | 9.7882 | 9.8 | 9.7882 | 9.79 | 9.79 | +0.01 (+0.10%) | 128,891 |
| 6 Dec 2021 | USD | 9.794 | 9.794 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 329,904 |
| 3 Dec 2021 | USD | 9.805 | 9.82 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 125,499 |
| 2 Dec 2021 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 783,733 |
| 1 Dec 2021 | USD | 9.835 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 291,929 |
| 30 Nov 2021 | USD | 9.81 | 9.85 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 38,225 |
| 29 Nov 2021 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 871,686 |
| 26 Nov 2021 | USD | 9.803 | 9.82 | 9.803 | 9.81 | 9.81 | -0.01 (-0.10%) | 9,792 |
| 24 Nov 2021 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 39,163 |
| 23 Nov 2021 | USD | 9.82 | 9.88 | 9.78 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,725,882 |
| 22 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 56,412 |
| 19 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,460,121 |
| 18 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 244,299 |
