| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0 (0.0%) | 20,564 |
| 1 May 2024 | USD | 11.02 | 11.022 | 11.02 | 11.0201 | 11.0201 | +0 (+0.0%) | 8,173 |
| 30 Apr 2024 | USD | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 4,078 |
| 29 Apr 2024 | USD | 11.02 | 11.02 | 11.0199 | 11.02 | 11.02 | +0.02 (+0.18%) | 18,918 |
| 26 Apr 2024 | USD | 11 | 11.02 | 11 | 11 | 11 | -0 (0.0%) | 15,764 |
| 25 Apr 2024 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | -0.02 (-0.18%) | 776 |
| 24 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 9 |
| 23 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 556 |
| 22 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 126 |
| 19 Apr 2024 | USD | 11.005 | 11.05 | 10.97 | 11 | 11 | +0.03 (+0.27%) | 33,771 |
| 18 Apr 2024 | USD | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 9,898 |
| 17 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2 |
| 16 Apr 2024 | USD | 10.95 | 10.969 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 4,200 |
| 15 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 7 |
| 11 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 41 |
| 10 Apr 2024 | USD | 11 | 11 | 10.97 | 11 | 11 | -0.01 (-0.09%) | 5,681 |
| 9 Apr 2024 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 0.0 (0.0%) | 179 |
| 8 Apr 2024 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | +0.009 (+0.09%) | 352 |
| 5 Apr 2024 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 0.0 (0.0%) | 6 |
| 4 Apr 2024 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | +0.02 (+0.19%) | 200 |
| 3 Apr 2024 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | +0.01 (+0.09%) | 1,900 |
| 2 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 4 |
| 27 Mar 2024 | USD | 11 | 11 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
| 26 Mar 2024 | USD | 11.02 | 11.025 | 11.01 | 11.01 | 11.01 | -0.025 (-0.23%) | 7,757 |
| 25 Mar 2024 | USD | 11.04 | 11.04 | 11.035 | 11.035 | 11.035 | -0.015 (-0.14%) | 3,788 |
| 22 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 27 |
| 21 Mar 2024 | USD | 11.045 | 11.05 | 11.035 | 11.05 | 11.05 | +0.01 (+0.09%) | 14,193 |
