Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | +0.01 (+0.09%) | 18,354 |
16 May 2024 | USD | 11.05 | 11.08 | 11.05 | 11.06 | 11.06 | +0.02 (+0.18%) | 4,117 |
15 May 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 585 |
14 May 2024 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | +0.01 (+0.09%) | 5,214 |
13 May 2024 | USD | 11.04 | 11.06 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 6,892 |
10 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 400 |
9 May 2024 | USD | 11.03 | 11.055 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 13,695 |
8 May 2024 | USD | 11 | 11.04 | 11 | 11.03 | 11.03 | +0.005 (+0.05%) | 20,138 |
7 May 2024 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 403 |
6 May 2024 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.005 (+0.04%) | 883 |
3 May 2024 | USD | 11.02 | 11.0204 | 11.02 | 11.0204 | 11.0204 | +0 (+0.0%) | 1,247 |
2 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0 (0.0%) | 20,564 |
1 May 2024 | USD | 11.02 | 11.022 | 11.02 | 11.0201 | 11.0201 | +0 (+0.0%) | 8,173 |
30 Apr 2024 | USD | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 4,078 |
29 Apr 2024 | USD | 11.02 | 11.02 | 11.0199 | 11.02 | 11.02 | +0.02 (+0.18%) | 18,918 |
26 Apr 2024 | USD | 11 | 11.02 | 11 | 11 | 11 | -0 (0.0%) | 15,764 |
25 Apr 2024 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | -0.02 (-0.18%) | 776 |
24 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 9 |
23 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 556 |
22 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 126 |
19 Apr 2024 | USD | 11.005 | 11.05 | 10.97 | 11 | 11 | +0.03 (+0.27%) | 33,771 |
18 Apr 2024 | USD | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 9,898 |
17 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2 |
16 Apr 2024 | USD | 10.95 | 10.969 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 4,200 |
15 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 7 |
11 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 41 |
10 Apr 2024 | USD | 11 | 11 | 10.97 | 11 | 11 | -0.01 (-0.09%) | 5,681 |
9 Apr 2024 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 0.0 (0.0%) | 179 |
8 Apr 2024 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | +0.009 (+0.09%) | 352 |