| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | +0.018 (+0.18%) | 79,600 |
| 24 Apr 2023 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | 0.0 (0.0%) | 1 |
| 21 Apr 2023 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.008 (-0.08%) | 500 |
| 20 Apr 2023 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,800 |
| 19 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3 |
| 18 Apr 2023 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 500 |
| 17 Apr 2023 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | +0.011 (+0.11%) | 7,900 |
| 14 Apr 2023 | USD | 10 | 10.009 | 10 | 10.009 | 10.009 | +0.009 (+0.09%) | 7,400 |
| 13 Apr 2023 | USD | 10.017 | 10.017 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,800 |
| 12 Apr 2023 | USD | 10.027 | 10.027 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,600 |
| 11 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 100 |
| 10 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 24 |
| 6 Apr 2023 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 400 |
| 5 Apr 2023 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 6,400 |
| 4 Apr 2023 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 4,000 |
| 3 Apr 2023 | USD | 10.02 | 10.03 | 10.015 | 10.03 | 10.03 | +0.005 (+0.05%) | 51,900 |
| 31 Mar 2023 | USD | 10.03 | 10.03 | 10.02 | 10.025 | 10.025 | 0.0 (0.0%) | 600 |
| 30 Mar 2023 | USD | 10.025 | 10.03 | 10.025 | 10.025 | 10.025 | -0.005 (-0.05%) | 1,700 |
| 29 Mar 2023 | USD | 10.025 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 1,300 |
| 28 Mar 2023 | USD | 10 | 10.39 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 38,000 |
| 27 Mar 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,200 |
| 24 Mar 2023 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 93,600 |
| 23 Mar 2023 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,400 |
| 22 Mar 2023 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 10,100 |
| 21 Mar 2023 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 55,100 |
| 20 Mar 2023 | USD | 10 | 10.01 | 9.999 | 10 | 10 | 0.0 (0.0%) | 4,500 |
| 17 Mar 2023 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 11,200 |
| 16 Mar 2023 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 2,900 |
| 15 Mar 2023 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,100 |
| 14 Mar 2023 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 29,900 |
