| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 6,300 |
| 10 Mar 2023 | USD | 10.01 | 10.03 | 9.98 | 9.99 | 9.99 | -0.023 (-0.23%) | 66,700 |
| 9 Mar 2023 | USD | 10.01 | 10.05 | 10.01 | 10.013 | 10.013 | -0.007 (-0.07%) | 70,302 |
| 8 Mar 2023 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 14,000 |
| 7 Mar 2023 | USD | 10.01 | 10.06 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 900 |
| 6 Mar 2023 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 24,300 |
| 3 Mar 2023 | USD | 10.04 | 10.07 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 11,700 |
| 2 Mar 2023 | USD | 10.47 | 10.47 | 10.03 | 10.07 | 10.07 | -0.02 (-0.20%) | 13,168 |
| 1 Mar 2023 | USD | 10.27 | 10.27 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 2,300 |
| 28 Feb 2023 | USD | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 5,700 |
| 27 Feb 2023 | USD | 10.01 | 10.11 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 17,800 |
| 24 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 125 |
| 22 Feb 2023 | USD | 10.06 | 10.09 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 5,500 |
| 21 Feb 2023 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | -0.01 (-0.10%) | 16,100 |
| 17 Feb 2023 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 9,200 |
| 16 Feb 2023 | USD | 10.07 | 10.11 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 7,200 |
| 15 Feb 2023 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 14,600 |
| 14 Feb 2023 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,400 |
| 13 Feb 2023 | USD | 10.1 | 10.11 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 8,500 |
| 10 Feb 2023 | USD | 10.13 | 10.14 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 6,600 |
| 9 Feb 2023 | USD | 10.1 | 10.135 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 9,100 |
| 8 Feb 2023 | USD | 10.01 | 10.43 | 10.01 | 10.1 | 10.1 | +0.04 (+0.40%) | 77,800 |
| 7 Feb 2023 | USD | 10.23 | 10.26 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 6,500 |
| 6 Feb 2023 | USD | 10.09 | 10.2 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 10,400 |
| 3 Feb 2023 | USD | 10.28 | 10.31 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 85,500 |
| 2 Feb 2023 | USD | 10.19 | 10.3 | 10.04 | 10.08 | 10.08 | -0.08 (-0.79%) | 12,600 |
| 1 Feb 2023 | USD | 10.19 | 10.44 | 10.01 | 10.16 | 10.16 | +0.02 (+0.20%) | 26,800 |
| 31 Jan 2023 | USD | 10.1 | 10.191 | 10.1 | 10.14 | 10.14 | -0.11 (-1.07%) | 8,100 |
| 30 Jan 2023 | USD | 10.15 | 10.25 | 9.965 | 10.25 | 10.25 | +0.28 (+2.81%) | 76,600 |
