| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.06 | 10.075 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 82,400 |
| 9 Dec 2022 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 12,800 |
| 8 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 205,700 |
| 7 Dec 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 210,500 |
| 6 Dec 2022 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,644,600 |
| 5 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 2,900 |
| 2 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.045 | 10.045 | 0.0 (0.0%) | 29,200 |
| 1 Dec 2022 | USD | 10.02 | 10.05 | 10.02 | 10.045 | 10.045 | +0.01 (+0.10%) | 226,400 |
| 30 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 8,200 |
| 29 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 25,100 |
| 28 Nov 2022 | USD | 10.025 | 10.025 | 10 | 10 | 10 | -0.025 (-0.25%) | 800 |
| 25 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 300 |
| 23 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 29 |
| 22 Nov 2022 | USD | 10.022 | 10.025 | 10.022 | 10.025 | 10.025 | -0.005 (-0.05%) | 400 |
| 21 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,100 |
| 18 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 16,500 |
| 17 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 565,300 |
| 16 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 8,528,200 |
| 15 Nov 2022 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,653,200 |
| 14 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 3,014,700 |
| 11 Nov 2022 | USD | 10.03 | 10.035 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 47,981 |
| 10 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 461,400 |
| 9 Nov 2022 | USD | 10.03 | 10.035 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 248,400 |
| 8 Nov 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 641,400 |
| 7 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 441,300 |
| 4 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 225,500 |
| 3 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 922,900 |
| 2 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,318,700 |
| 1 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 145,900 |
| 31 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 9,100 |
