Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 9,200 |
26 Oct 2022 | USD | 10 | 10.005 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 227,500 |
25 Oct 2022 | USD | 9.99 | 10.005 | 9.985 | 10 | 10 | +0.01 (+0.10%) | 2,001,500 |
24 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 12,400 |
21 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 41,000 |
20 Oct 2022 | USD | 9.97 | 9.981 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 14,700 |
19 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,400 |
18 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,100 |
17 Oct 2022 | USD | 9.961 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,900 |
14 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,600 |
13 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 530,800 |
12 Oct 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,500 |
11 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 782,600 |
10 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 9,800 |
7 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.015 (+0.15%) | 28,400 |
6 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.955 | 9.955 | -0.015 (-0.15%) | 71,200 |
5 Oct 2022 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 417,500 |
4 Oct 2022 | USD | 9.945 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,915,400 |
3 Oct 2022 | USD | 9.935 | 9.95 | 9.935 | 9.95 | 9.95 | +0.01 (+0.10%) | 979,500 |
30 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,800 |
29 Sep 2022 | USD | 9.935 | 9.935 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 15,400 |
28 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 89,100 |
27 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 237,600 |
26 Sep 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.005 (-0.05%) | 365,100 |
23 Sep 2022 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | 0.0 (0.0%) | 989,300 |
22 Sep 2022 | USD | 9.93 | 9.95 | 9.93 | 9.945 | 9.945 | +0.01 (+0.10%) | 527,300 |
21 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | 0.0 (0.0%) | 328,700 |
20 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 78,300 |
19 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,632,200 |
16 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.015 (+0.15%) | 128,500 |