Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.92 | 9.935 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 639,300 |
14 Sep 2022 | USD | 9.925 | 9.925 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 385,500 |
13 Sep 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.005 (-0.05%) | 664,100 |
12 Sep 2022 | USD | 9.92 | 9.925 | 9.915 | 9.925 | 9.925 | +0.005 (+0.05%) | 62,100 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,229,000 |
8 Sep 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 647,300 |
7 Sep 2022 | USD | 9.905 | 9.925 | 9.905 | 9.915 | 9.915 | +0.015 (+0.15%) | 254,300 |
6 Sep 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 31,300 |
2 Sep 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 22,400 |
1 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 800 |
31 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 653,300 |
30 Aug 2022 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 426,700 |
29 Aug 2022 | USD | 9.9 | 9.905 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 41,900 |
26 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 177,000 |
25 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.005 (+0.05%) | 210,900 |
24 Aug 2022 | USD | 9.89 | 9.895 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 163,600 |
23 Aug 2022 | USD | 9.883 | 9.89 | 9.875 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,165,200 |
22 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 780,400 |
19 Aug 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 397,000 |
18 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 325,700 |
17 Aug 2022 | USD | 9.89 | 9.89 | 9.875 | 9.88 | 9.88 | -0.01 (-0.10%) | 946,200 |
16 Aug 2022 | USD | 9.89 | 9.895 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 58,400 |
15 Aug 2022 | USD | 9.885 | 9.895 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 97,000 |
12 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 175,700 |
11 Aug 2022 | USD | 9.895 | 9.905 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 413,200 |
10 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 114,700 |
9 Aug 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 72,100 |
8 Aug 2022 | USD | 9.873 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 40,200 |
5 Aug 2022 | USD | 9.875 | 9.88 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 25,700 |
4 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 200,200 |