Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.885 | 9.885 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 68,100 |
29 Jul 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 8,600 |
28 Jul 2022 | USD | 9.885 | 9.89 | 9.87 | 9.89 | 9.89 | +0.005 (+0.05%) | 111,800 |
27 Jul 2022 | USD | 9.88 | 9.9 | 9.86 | 9.885 | 9.885 | +0.01 (+0.10%) | 133,800 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.865 | 9.875 | 9.875 | -0.005 (-0.05%) | 22,500 |
25 Jul 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 548,300 |
22 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 14,800 |
21 Jul 2022 | USD | 9.87 | 9.89 | 9.845 | 9.87 | 9.87 | 0.0 (0.0%) | 952,000 |
20 Jul 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,076,100 |
19 Jul 2022 | USD | 9.85 | 9.86 | 9.835 | 9.86 | 9.86 | +0.03 (+0.31%) | 251,500 |
18 Jul 2022 | USD | 9.845 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 65,000 |
15 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 315,200 |
14 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 367,000 |
13 Jul 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,200 |
12 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 7,200 |
11 Jul 2022 | USD | 9.85 | 9.85 | 9.835 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,800 |
8 Jul 2022 | USD | 9.79 | 9.85 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 45,500 |
7 Jul 2022 | USD | 9.84 | 9.85 | 9.825 | 9.84 | 9.84 | -0.01 (-0.10%) | 106,100 |
6 Jul 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 230,000 |
5 Jul 2022 | USD | 9.837 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 430,800 |
1 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 126,607 |
30 Jun 2022 | USD | 9.835 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 894,500 |
29 Jun 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 940,000 |
28 Jun 2022 | USD | 9.835 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 35,800 |
27 Jun 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 4,200 |
24 Jun 2022 | USD | 9.825 | 9.84 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 10,900 |
23 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 208,400 |
22 Jun 2022 | USD | 9.825 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,800 |
21 Jun 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,200 |
17 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,000 |