Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.82 | 9.827 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,400 |
15 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 17,800 |
14 Jun 2022 | USD | 9.82 | 9.848 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 29,000 |
13 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 4,400 |
10 Jun 2022 | USD | 9.832 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,500 |
9 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,000 |
8 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.019 (+0.19%) | 519,100 |
7 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.821 | 9.821 | -0.019 (-0.19%) | 947,600 |
6 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,900 |
3 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 5,900 |
2 Jun 2022 | USD | 9.815 | 9.83 | 9.8115 | 9.83 | 9.83 | +0.03 (+0.31%) | 94,310 |
1 Jun 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 132,245 |
31 May 2022 | USD | 9.805 | 9.815 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 5,100 |
27 May 2022 | USD | 9.801 | 9.82 | 9.8 | 9.82 | 9.82 | +0.005 (+0.05%) | 1,177,500 |
26 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.815 | 9.815 | 0.0 (0.0%) | 438,100 |
25 May 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | +0.01 (+0.10%) | 496,800 |
24 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 329,100 |
23 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.005 (-0.05%) | 8,500 |
20 May 2022 | USD | 9.8 | 9.805 | 9.79 | 9.805 | 9.805 | +0.005 (+0.05%) | 112,300 |
19 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.004 (+0.04%) | 21,400 |
18 May 2022 | USD | 9.81 | 9.81 | 9.79 | 9.796 | 9.796 | -0.024 (-0.24%) | 212,900 |
17 May 2022 | USD | 9.809 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 299,600 |
16 May 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 133,100 |
13 May 2022 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 514,600 |
12 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 514,900 |
11 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.015 (-0.15%) | 79,800 |
10 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 87,800 |
9 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,708,100 |
6 May 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | -0.009 (-0.09%) | 62,100 |
5 May 2022 | USD | 9.83 | 9.849 | 9.82 | 9.849 | 9.849 | +0.009 (+0.09%) | 87,200 |