Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.835 | 9.839 | 9.83 | 9.839 | 9.839 | -0.001 (-0.01%) | 629,000 |
29 Apr 2022 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 71,400 |
28 Apr 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400,700 |
27 Apr 2022 | USD | 9.84 | 9.865 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,116,400 |
26 Apr 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 115,900 |
25 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 11,400 |
22 Apr 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 27,100 |
21 Apr 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,700 |
20 Apr 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 45,800 |
19 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 332,800 |
18 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 61,900 |
14 Apr 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 15,800 |
13 Apr 2022 | USD | 9.835 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8,300 |
12 Apr 2022 | USD | 9.84 | 9.88 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 211,500 |
11 Apr 2022 | USD | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 5,000 |
8 Apr 2022 | USD | 9.82 | 9.9 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 640,900 |
7 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 5,400 |
6 Apr 2022 | USD | 9.81 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,087,700 |
5 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 128,800 |
4 Apr 2022 | USD | 9.83 | 9.83 | 9.812 | 9.83 | 9.83 | +0.02 (+0.20%) | 223,400 |
1 Apr 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 227,900 |
31 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 223,500 |
30 Mar 2022 | USD | 9.785 | 9.8 | 9.785 | 9.8 | 9.8 | +0.015 (+0.15%) | 876,300 |
29 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.785 | 9.785 | +0.015 (+0.15%) | 259,100 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 74,400 |
25 Mar 2022 | USD | 9.75 | 9.785 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 1,064 |
24 Mar 2022 | USD | 9.78 | 9.785 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 857,300 |
23 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 200 |
22 Mar 2022 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 61,800 |
21 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |