Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 15,800 |
17 Mar 2022 | USD | 9.774 | 9.775 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,900 |
16 Mar 2022 | USD | 9.775 | 9.78 | 9.76 | 9.78 | 9.78 | +0.005 (+0.05%) | 47,800 |
15 Mar 2022 | USD | 9.76 | 9.79 | 9.75 | 9.775 | 9.775 | +0.01 (+0.10%) | 131,100 |
14 Mar 2022 | USD | 9.8 | 9.8 | 9.76 | 9.765 | 9.765 | -0.015 (-0.15%) | 285,700 |
11 Mar 2022 | USD | 9.785 | 9.785 | 9.78 | 9.78 | 9.78 | +0.015 (+0.15%) | 2,500 |
10 Mar 2022 | USD | 9.77 | 9.77 | 9.74 | 9.765 | 9.765 | +0.005 (+0.05%) | 255,300 |
9 Mar 2022 | USD | 9.775 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 233,800 |
8 Mar 2022 | USD | 9.77 | 9.782 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 45,300 |
7 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,349,500 |
4 Mar 2022 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 64,600 |
3 Mar 2022 | USD | 9.76 | 9.771 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 860,500 |
2 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | +0.005 (+0.05%) | 400 |
1 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 185,600 |
28 Feb 2022 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 233,000 |
25 Feb 2022 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.025 (+0.26%) | 126,147 |
24 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 359,100 |
23 Feb 2022 | USD | 9.77 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 890,500 |
22 Feb 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 134,000 |
18 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 7,300 |
17 Feb 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 46,900 |
16 Feb 2022 | USD | 9.76 | 9.783 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,500 |
15 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 2,100 |
14 Feb 2022 | USD | 9.74 | 9.78 | 9.74 | 9.775 | 9.775 | +0.035 (+0.36%) | 67,200 |
11 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 22,800 |
10 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 141,200 |
9 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 8,800 |
8 Feb 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 900 |
7 Feb 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 10,600 |
4 Feb 2022 | USD | 9.76 | 9.77 | 9.755 | 9.77 | 9.77 | +0.01 (+0.10%) | 62,600 |