Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 111,200 |
28 Jan 2022 | USD | 9.71 | 9.725 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 147,500 |
27 Jan 2022 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 77,000 |
26 Jan 2022 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 143,800 |
25 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.005 (+0.05%) | 47,007 |
24 Jan 2022 | USD | 9.72 | 9.745 | 9.72 | 9.735 | 9.735 | -0.005 (-0.05%) | 268,876 |
21 Jan 2022 | USD | 9.73 | 9.745 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 46,600 |
20 Jan 2022 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,752,800 |
19 Jan 2022 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 68,100 |
18 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 486,700 |
14 Jan 2022 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 20,200 |
13 Jan 2022 | USD | 9.761 | 9.765 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 3,900 |
12 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 28,500 |
11 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 10,700 |
10 Jan 2022 | USD | 9.77 | 9.771 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 81,000 |
7 Jan 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 170,400 |
6 Jan 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 723,500 |
5 Jan 2022 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 468,300 |
4 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 26,600 |
3 Jan 2022 | USD | 9.76 | 9.77 | 9.745 | 9.76 | 9.76 | +0.01 (+0.10%) | 74,800 |
31 Dec 2021 | USD | 9.755 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 35,100 |
30 Dec 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 65,400 |
29 Dec 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 40,500 |
28 Dec 2021 | USD | 9.73 | 9.75 | 9.66 | 9.74 | 9.74 | -0.01 (-0.10%) | 70,800 |
27 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 34,500 |
23 Dec 2021 | USD | 9.741 | 9.77 | 9.741 | 9.76 | 9.76 | -0.01 (-0.10%) | 10,900 |
22 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,300 |
21 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 12,500 |
20 Dec 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 452,000 |
17 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 5,700 |