Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 62,700 |
27 Oct 2021 | USD | 9.83 | 9.83 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 81,000 |
26 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 544,300 |
25 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 745,300 |
22 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 21,000 |
21 Oct 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 301,100 |
20 Oct 2021 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 62,300 |
19 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 191,200 |
18 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 56,000 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 147,900 |
14 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 190,900 |
13 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,641,100 |
12 Oct 2021 | USD | 9.8 | 9.82 | 9.785 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,657,300 |
11 Oct 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,252,700 |
8 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,676,000 |
7 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 8,600 |
6 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 497,500 |
5 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 216,400 |
4 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 160,400 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 46,800 |
30 Sep 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 60,300 |
29 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 98,200 |
28 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 139,000 |
27 Sep 2021 | USD | 9.78 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 201,000 |
24 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 64,900 |
23 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 77,400 |
22 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 364,000 |
21 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 184,200 |
20 Sep 2021 | USD | 9.74 | 9.76 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 25,700 |
17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 445,700 |