Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,411,800 |
7 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,365,700 |
3 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 202,300 |
2 Sep 2021 | USD | 9.73 | 9.745 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 221,900 |
1 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 92,000 |
31 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 535,500 |
30 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 70,200 |
27 Aug 2021 | USD | 9.72 | 9.72 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 148,700 |
26 Aug 2021 | USD | 9.69 | 9.73 | 9.67 | 9.71 | 9.71 | +0.02 (+0.21%) | 574,100 |
25 Aug 2021 | USD | 9.7 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 122,400 |
24 Aug 2021 | USD | 9.69 | 9.74 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 75,300 |
23 Aug 2021 | USD | 9.74 | 9.74 | 9.66 | 9.69 | 9.69 | -0.05 (-0.51%) | 126,800 |
20 Aug 2021 | USD | 9.67 | 9.76 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 201,000 |
19 Aug 2021 | USD | 9.67 | 9.7 | 9.64 | 9.69 | 9.69 | +0.02 (+0.21%) | 822,200 |
18 Aug 2021 | USD | 9.68 | 9.71 | 9.65 | 9.67 | 9.67 | -0.05 (-0.51%) | 244,400 |
17 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 511,927 |
16 Aug 2021 | USD | 9.7 | 9.7202 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 208,328 |
13 Aug 2021 | USD | 9.728 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,900 |
12 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 11,800 |
11 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 212,700 |
10 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 316,500 |
9 Aug 2021 | USD | 9.72 | 9.73 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 332,100 |
6 Aug 2021 | USD | 9.72 | 9.72 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 85,400 |
5 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 435,100 |
4 Aug 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 173,200 |
3 Aug 2021 | USD | 9.735 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 390,700 |
2 Aug 2021 | USD | 9.73 | 9.74 | 9.7 | 9.72 | 9.72 | -0.05 (-0.51%) | 120,400 |
30 Jul 2021 | USD | 9.74 | 9.77 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 155,200 |
29 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 41,100 |
28 Jul 2021 | USD | 9.74 | 9.78 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 289,300 |