Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.87 | 9.94 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 28,800 |
31 Mar 2021 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 21,800 |
30 Mar 2021 | USD | 9.9 | 9.95 | 9.74 | 9.89 | 9.89 | +0.028 (+0.28%) | 127,900 |
29 Mar 2021 | USD | 9.85 | 9.93 | 9.85 | 9.862 | 9.862 | -0.008 (-0.08%) | 4,800 |
26 Mar 2021 | USD | 9.9 | 9.9 | 9.75 | 9.87 | 9.87 | 0.0 (0.0%) | 20,234 |