Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 122 |
14 Feb 2024 | USD | 10.94 | 11.04 | 10.93 | 11.03 | 11.03 | +0.13 (+1.19%) | 3,500 |
13 Feb 2024 | USD | 10.898 | 10.94 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 37,300 |
12 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.025 (-0.23%) | 100 |
9 Feb 2024 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.88 | 10.915 | 10.88 | 10.915 | 10.915 | +0.035 (+0.32%) | 9,431 |
7 Feb 2024 | USD | 10.95 | 10.95 | 10.5 | 10.88 | 10.88 | -0.06 (-0.55%) | 115,084 |
6 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 2,572 |
5 Feb 2024 | USD | 10.94 | 10.948 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,237 |
2 Feb 2024 | USD | 11.03 | 11.03 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 248 |
1 Feb 2024 | USD | 10.99 | 11.04 | 10.98 | 11.04 | 11.04 | +0.05 (+0.45%) | 2,647 |
31 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1 |
29 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 2,600 |
26 Jan 2024 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 14,914 |
25 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,478 |
24 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 500 |
23 Jan 2024 | USD | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | -0.005 (-0.05%) | 5,500 |
22 Jan 2024 | USD | 10.95 | 10.95 | 10.945 | 10.945 | 10.945 | -0.005 (-0.05%) | 1,100 |
19 Jan 2024 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 10,600 |
18 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 6,500 |
17 Jan 2024 | USD | 10.935 | 10.94 | 10.935 | 10.94 | 10.94 | 0.0 (0.0%) | 3,300 |
16 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,300 |
12 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 8,100 |
11 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.004 (-0.04%) | 74,200 |
10 Jan 2024 | USD | 10.902 | 10.904 | 10.902 | 10.904 | 10.904 | +0.004 (+0.04%) | 1,300 |