Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.9 | 9.93 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 968,800 |
20 Apr 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 168,300 |
19 Apr 2021 | USD | 9.95 | 9.966 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 130,100 |
16 Apr 2021 | USD | 9.95 | 10 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 519,800 |
15 Apr 2021 | USD | 9.99 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 170,400 |
14 Apr 2021 | USD | 9.97 | 10.02 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 609,400 |
13 Apr 2021 | USD | 9.95 | 9.992 | 9.95 | 9.97 | 9.97 | +0.04 (+0.40%) | 157,000 |
12 Apr 2021 | USD | 10.02 | 10.03 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 280,900 |
9 Apr 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 264,900 |
8 Apr 2021 | USD | 9.95 | 10.1 | 9.95 | 10.01 | 10.01 | +0.08 (+0.81%) | 81,200 |
7 Apr 2021 | USD | 9.94 | 9.973 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 181,700 |
6 Apr 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 152,500 |
5 Apr 2021 | USD | 9.91 | 9.99 | 9.87 | 9.99 | 9.99 | +0.09 (+0.91%) | 51,900 |
1 Apr 2021 | USD | 9.87 | 9.94 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 28,800 |
31 Mar 2021 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 21,800 |
30 Mar 2021 | USD | 9.9 | 9.95 | 9.74 | 9.89 | 9.89 | +0.028 (+0.28%) | 127,900 |
29 Mar 2021 | USD | 9.85 | 9.93 | 9.85 | 9.862 | 9.862 | -0.008 (-0.08%) | 4,800 |
26 Mar 2021 | USD | 9.9 | 9.9 | 9.75 | 9.87 | 9.87 | 0.0 (0.0%) | 20,234 |