| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 500 |
| 8 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,200 |
| 5 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 8,400 |
| 4 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 200 |
| 3 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
| 2 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 100 |
| 29 Dec 2023 | USD | 11.04 | 11.04 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 9,200 |
| 28 Dec 2023 | USD | 10.95 | 10.95 | 10.89 | 10.9 | 10.9 | -0.04 (-0.37%) | 2,600 |
| 27 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 56 |
| 22 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.07 (+0.64%) | 200 |
| 21 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 214 |
| 20 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 400 |
| 19 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 300 |
| 18 Dec 2023 | USD | 10.82 | 10.9 | 10.82 | 10.9 | 10.9 | +0.06 (+0.55%) | 102,600 |
| 15 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 5,300 |
| 14 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,100 |
| 13 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 100 |
| 12 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | +0.011 (+0.10%) | 400 |
| 11 Dec 2023 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.029 (+0.27%) | 1,600 |
| 8 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 500 |
| 7 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,300 |
| 6 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 42,900 |
| 5 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 1,700 |
| 30 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 67,690 |
| 28 Nov 2023 | USD | 10.81 | 10.8101 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 1,472 |
| 27 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 15,113 |
