Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 6,500 |
17 Jan 2024 | USD | 10.935 | 10.94 | 10.935 | 10.94 | 10.94 | 0.0 (0.0%) | 3,300 |
16 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,300 |
12 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 8,100 |
11 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.004 (-0.04%) | 74,200 |
10 Jan 2024 | USD | 10.902 | 10.904 | 10.902 | 10.904 | 10.904 | +0.004 (+0.04%) | 1,300 |
9 Jan 2024 | USD | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 500 |
8 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,200 |
5 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 8,400 |
4 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 200 |
3 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 100 |
29 Dec 2023 | USD | 11.04 | 11.04 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 9,200 |
28 Dec 2023 | USD | 10.95 | 10.95 | 10.89 | 10.9 | 10.9 | -0.04 (-0.37%) | 2,600 |
27 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 56 |
22 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.07 (+0.64%) | 200 |
21 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 214 |
20 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 400 |
19 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 300 |
18 Dec 2023 | USD | 10.82 | 10.9 | 10.82 | 10.9 | 10.9 | +0.06 (+0.55%) | 102,600 |
15 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 5,300 |
14 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,100 |
13 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 100 |
12 Dec 2023 | USD | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | +0.011 (+0.10%) | 400 |
11 Dec 2023 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.029 (+0.27%) | 1,600 |
8 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 500 |
7 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,300 |
6 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 42,900 |
5 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |