Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 1,700 |
30 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 67,690 |
28 Nov 2023 | USD | 10.81 | 10.8101 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 1,472 |
27 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 15,113 |
24 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.82 | 10.82 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 9,600 |
20 Nov 2023 | USD | 10.82 | 10.82 | 10.81 | 10.82 | 10.82 | 0.0 (0.0%) | 22,100 |
17 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 26 |
16 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 700 |
15 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 5,000 |
13 Nov 2023 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 1,100 |
10 Nov 2023 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 6,700 |
9 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 5,100 |
8 Nov 2023 | USD | 10.83 | 10.83 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 7,000 |
7 Nov 2023 | USD | 10.83 | 10.83 | 10.78 | 10.83 | 10.83 | 0.0 (0.0%) | 3,900 |
6 Nov 2023 | USD | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | +0.013 (+0.12%) | 1,400 |
3 Nov 2023 | USD | 10.81 | 10.817 | 10.81 | 10.817 | 10.817 | +0.007 (+0.06%) | 2,100 |
2 Nov 2023 | USD | 10.81 | 10.81 | 10.8 | 10.81 | 10.81 | +0.03 (+0.28%) | 9,000 |
1 Nov 2023 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 2,300 |
31 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 400 |
30 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 300 |
27 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 400 |
26 Oct 2023 | USD | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | -0.02 (-0.19%) | 5,100 |
25 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |