Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 1,900 |
19 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 26 |
18 Oct 2023 | USD | 10.782 | 10.82 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 800 |
17 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 43 |
16 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 200 |
13 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 198 |
10 Oct 2023 | USD | 10.75 | 10.78 | 10.75 | 10.77 | 10.77 | +0.02 (+0.19%) | 65,100 |
9 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 2,400 |
6 Oct 2023 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 4,100 |
5 Oct 2023 | USD | 10.79 | 10.79 | 10.75 | 10.76 | 10.76 | -0.01 (-0.09%) | 6,600 |
4 Oct 2023 | USD | 10.75 | 10.8 | 10.75 | 10.77 | 10.77 | +0.02 (+0.19%) | 24,200 |
3 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8 |
2 Oct 2023 | USD | 10.745 | 10.75 | 10.745 | 10.75 | 10.75 | +0.01 (+0.09%) | 67,400 |
29 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 1,100 |
28 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 93 |
27 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 13,800 |
26 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 12,100 |
25 Sep 2023 | USD | 10.84 | 10.84 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 6,000 |
22 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 49 |
20 Sep 2023 | USD | 10.72 | 10.84 | 10.72 | 10.84 | 10.84 | 0.0 (0.0%) | 400 |
19 Sep 2023 | USD | 10.73 | 10.848 | 10.73 | 10.84 | 10.84 | +0.04 (+0.37%) | 1,200 |
18 Sep 2023 | USD | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 600 |
15 Sep 2023 | USD | 10.74 | 10.75 | 10.72 | 10.75 | 10.75 | +0.02 (+0.19%) | 8,000 |
14 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 228 |
12 Sep 2023 | USD | 10.73 | 10.73 | 10.725 | 10.73 | 10.73 | 0.0 (0.0%) | 17,700 |
11 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.005 (+0.05%) | 100 |