| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 584 |
| 20 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 4,486 |
| 18 Jun 2024 | USD | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 3,739 |
| 17 Jun 2024 | USD | 11.1 | 11.115 | 11.1 | 11.11 | 11.11 | -0.005 (-0.04%) | 3,902 |
| 14 Jun 2024 | USD | 11.13 | 11.13 | 11.115 | 11.115 | 11.115 | -0.075 (-0.67%) | 2,900 |
| 13 Jun 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 10 |
| 12 Jun 2024 | USD | 11.11 | 11.19 | 11.1 | 11.19 | 11.19 | +0.07 (+0.63%) | 109,470 |
| 11 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 42 |
| 10 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 931 |
| 7 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2024 | USD | 11.12 | 11.12 | 11.115 | 11.12 | 11.12 | +0.01 (+0.09%) | 7,446 |
| 4 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1,214 |
| 3 Jun 2024 | USD | 11.109 | 11.11 | 11.109 | 11.11 | 11.11 | +0.01 (+0.09%) | 7,211 |
| 31 May 2024 | USD | 11.09 | 11.105 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 11,512 |
| 30 May 2024 | USD | 11.09 | 11.0904 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 2,587 |
| 29 May 2024 | USD | 11.09 | 11.11 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 4,607 |
| 28 May 2024 | USD | 11.09 | 11.1 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 10,370 |
| 24 May 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 34,645 |
| 23 May 2024 | USD | 11.09 | 11.1 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 1,384 |
| 22 May 2024 | USD | 11.09 | 11.1 | 11.08 | 11.1 | 11.1 | +0.02 (+0.18%) | 18,807 |
| 21 May 2024 | USD | 11.1 | 11.1 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 3,652 |
| 20 May 2024 | USD | 11.08 | 11.09 | 11.04 | 11.09 | 11.09 | +0.02 (+0.18%) | 9,656 |
| 17 May 2024 | USD | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | +0.01 (+0.09%) | 18,354 |
| 16 May 2024 | USD | 11.05 | 11.08 | 11.05 | 11.06 | 11.06 | +0.02 (+0.18%) | 4,117 |
| 15 May 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 585 |
| 14 May 2024 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | +0.01 (+0.09%) | 5,214 |
| 13 May 2024 | USD | 11.04 | 11.06 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 6,892 |
| 10 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 400 |
| 9 May 2024 | USD | 11.03 | 11.055 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 13,695 |
