Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 160,000 |
4 Feb 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.016 (-84.21%) | 120,000 |
2 Feb 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.007 (+58.33%) | 348,000 |
28 Jan 2021 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.006 (+100%) | 450,000 |
27 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 100,000 |
25 Jan 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 500,000 |
22 Jan 2021 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,746,000 |
21 Jan 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 4,086,000 |
20 Jan 2021 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 2,873,000 |
19 Jan 2021 | SGD | 0.014 | 0.014 | 0.007 | 0.008 | 0.008 | -0.01 (-55.56%) | 2,363,000 |
18 Jan 2021 | SGD | 0.024 | 0.024 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 20,969,000 |
15 Jan 2021 | SGD | 0.027 | 0.028 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 14,454,900 |
14 Jan 2021 | SGD | 0.028 | 0.03 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 5,008,000 |