Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 3.6981 | +0 (+0.01%) | 0 |
30 Jan 2023 | USD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 3.6977 | +0.001 (+0.03%) | 0 |
27 Jan 2023 | USD | 3.6966 | 3.6966 | 3.6966 | 3.6966 | 3.6966 | -0.001 (-0.03%) | 0 |
26 Jan 2023 | USD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 3.6977 | +0.003 (+0.07%) | 0 |
25 Jan 2023 | USD | 3.6952 | 3.6952 | 3.6952 | 3.6952 | 3.6952 | +0.003 (+0.08%) | 0 |
24 Jan 2023 | USD | 3.6922 | 3.6922 | 3.6922 | 3.6922 | 3.6922 | +0.003 (+0.09%) | 0 |
23 Jan 2023 | USD | 3.6888 | 3.6888 | 3.6888 | 3.6888 | 3.6888 | +0.003 (+0.09%) | 0 |
20 Jan 2023 | USD | 3.6855 | 3.6855 | 3.6855 | 3.6855 | 3.6855 | +0.012 (+0.33%) | 0 |
19 Jan 2023 | USD | 3.6734 | 3.6734 | 3.6734 | 3.6734 | 3.6734 | +0.004 (+0.10%) | 0 |
18 Jan 2023 | USD | 3.6697 | 3.6697 | 3.6697 | 3.6697 | 3.6697 | +0.002 (+0.06%) | 0 |
17 Jan 2023 | USD | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 3.6675 | +0.001 (+0.03%) | 0 |
13 Jan 2023 | USD | 3.6665 | 3.6665 | 3.6665 | 3.6665 | 3.6665 | +0.004 (+0.11%) | 0 |
12 Jan 2023 | USD | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | +0.002 (+0.05%) | 0 |
11 Jan 2023 | USD | 3.6606 | 3.6606 | 3.6606 | 3.6606 | 3.6606 | -0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 3.6597 | 3.6597 | 3.6597 | 3.6597 | 3.6597 | -0.001 (-0.02%) | 0 |
6 Jan 2023 | USD | 3.6604 | 3.6604 | 3.6604 | 3.6604 | 3.6604 | +0.001 (+0.02%) | 0 |
5 Jan 2023 | USD | 3.6595 | 3.6595 | 3.6595 | 3.6595 | 3.6595 | -0.002 (-0.04%) | 0 |
4 Jan 2023 | USD | 3.6611 | 3.6611 | 3.6611 | 3.6611 | 3.6611 | -0.001 (-0.03%) | 0 |
3 Jan 2023 | USD | 3.6623 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | -0.001 (-0.04%) | 0 |
30 Dec 2022 | USD | 3.6636 | 3.6636 | 3.6636 | 3.6636 | 3.6636 | +0.002 (+0.05%) | 0 |
29 Dec 2022 | USD | 3.6617 | 3.6617 | 3.6617 | 3.6617 | 3.6617 | -0 (-0.01%) | 0 |
28 Dec 2022 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | +0.002 (+0.06%) | 0 |
27 Dec 2022 | USD | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | +2.659 (+265.80%) | 0 |
23 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -2.591 (-72.15%) | 0 |
21 Dec 2022 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 3.592 | +0.061 (+1.74%) | 0 |