Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 3.5306 | 3.5306 | 3.5306 | 3.5306 | 3.5306 | +0.066 (+1.91%) | 0 |
19 Dec 2022 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | +0.066 (+1.95%) | 0 |
16 Dec 2022 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.398 | +0.16 (+4.95%) | 0 |
15 Dec 2022 | USD | 3.2377 | 3.2377 | 3.2377 | 3.2377 | 3.2377 | +0.034 (+1.05%) | 0 |
14 Dec 2022 | USD | 3.2041 | 3.2041 | 3.2041 | 3.2041 | 3.2041 | +0.005 (+0.16%) | 0 |
13 Dec 2022 | USD | 3.1991 | 3.1991 | 3.1991 | 3.1991 | 3.1991 | +0.001 (+0.04%) | 0 |
12 Dec 2022 | USD | 3.1978 | 3.1978 | 3.1978 | 3.1978 | 3.1978 | +0.001 (+0.04%) | 0 |
9 Dec 2022 | USD | 3.1966 | 3.1966 | 3.1966 | 3.1966 | 3.1966 | +0.011 (+0.35%) | 0 |
8 Dec 2022 | USD | 3.1853 | 3.1853 | 3.1853 | 3.1853 | 3.1853 | +0.003 (+0.10%) | 0 |
7 Dec 2022 | USD | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 3.1821 | +0.001 (+0.04%) | 0 |
6 Dec 2022 | USD | 3.1809 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.1783 | 3.1783 | 3.1783 | 3.1783 | 3.1783 | +0.005 (+0.16%) | 0 |
2 Dec 2022 | USD | 3.1731 | 3.1731 | 3.1731 | 3.1731 | 3.1731 | +0.011 (+0.36%) | 0 |
1 Dec 2022 | USD | 3.1616 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | +0.004 (+0.14%) | 0 |
30 Nov 2022 | USD | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | +0.005 (+0.17%) | 0 |
29 Nov 2022 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | +0.008 (+0.25%) | 0 |
28 Nov 2022 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | +0.006 (+0.19%) | 0 |
25 Nov 2022 | USD | 3.1383 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | +0.016 (+0.52%) | 0 |
23 Nov 2022 | USD | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | +0.009 (+0.30%) | 0 |
22 Nov 2022 | USD | 3.1127 | 3.1127 | 3.1127 | 3.1127 | 3.1127 | +0.003 (+0.09%) | 0 |
21 Nov 2022 | USD | 3.1099 | 3.1099 | 3.1099 | 3.1099 | 3.1099 | +0.002 (+0.05%) | 0 |
18 Nov 2022 | USD | 3.1083 | 3.1083 | 3.1083 | 3.1083 | 3.1083 | +0.004 (+0.13%) | 0 |
17 Nov 2022 | USD | 3.1042 | 3.1042 | 3.1042 | 3.1042 | 3.1042 | +0.002 (+0.05%) | 0 |
16 Nov 2022 | USD | 3.1027 | 3.1027 | 3.1027 | 3.1027 | 3.1027 | +0.002 (+0.06%) | 0 |
15 Nov 2022 | USD | 3.1008 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | +0.002 (+0.07%) | 0 |
14 Nov 2022 | USD | 3.0986 | 3.0986 | 3.0986 | 3.0986 | 3.0986 | +0.001 (+0.05%) | 0 |
11 Nov 2022 | USD | 3.0972 | 3.0972 | 3.0972 | 3.0972 | 3.0972 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.0972 | 3.0972 | 3.0972 | 3.0972 | 3.0972 | +0.119 (+4.00%) | 0 |
9 Nov 2022 | USD | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 2.9782 | +0.101 (+3.52%) | 0 |
8 Nov 2022 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | +0.101 (+3.65%) | 0 |