Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 2.7756 | 2.7756 | 2.7756 | 2.7756 | 2.7756 | +1.776 (+177.53%) | 0 |
4 Nov 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -1.407 (-58.45%) | 0 |
3 Nov 2022 | USD | 2.4072 | 2.4072 | 2.4072 | 2.4072 | 2.4072 | +0.052 (+2.22%) | 0 |
2 Nov 2022 | USD | 2.3549 | 2.3549 | 2.3549 | 2.3549 | 2.3549 | +0.009 (+0.38%) | 0 |
1 Nov 2022 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | +0.011 (+0.47%) | 0 |
31 Oct 2022 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.007 (+0.29%) | 0 |
28 Oct 2022 | USD | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | +0.018 (+0.79%) | 0 |
27 Oct 2022 | USD | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 2.3101 | +0.005 (+0.21%) | 0 |
26 Oct 2022 | USD | 2.3052 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | +0.008 (+0.36%) | 0 |
25 Oct 2022 | USD | 2.297 | 2.297 | 2.297 | 2.297 | 2.297 | +0.006 (+0.26%) | 0 |
24 Oct 2022 | USD | 2.2911 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | +0.009 (+0.41%) | 0 |
21 Oct 2022 | USD | 2.2817 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | +0.03 (+1.32%) | 0 |
20 Oct 2022 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | +0.011 (+0.50%) | 0 |
19 Oct 2022 | USD | 2.2409 | 2.2409 | 2.2409 | 2.2409 | 2.2409 | +0.006 (+0.28%) | 0 |
18 Oct 2022 | USD | 2.2346 | 2.2346 | 2.2346 | 2.2346 | 2.2346 | +0.006 (+0.29%) | 0 |
17 Oct 2022 | USD | 2.2281 | 2.2281 | 2.2281 | 2.2281 | 2.2281 | +0.004 (+0.16%) | 0 |
14 Oct 2022 | USD | 2.2246 | 2.2246 | 2.2246 | 2.2246 | 2.2246 | +0.009 (+0.42%) | 0 |
13 Oct 2022 | USD | 2.2154 | 2.2154 | 2.2154 | 2.2154 | 2.2154 | +1.215 (+121.54%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.213 (-54.81%) | 0 |
11 Oct 2022 | USD | 2.2131 | 2.2131 | 2.2131 | 2.2131 | 2.2131 | +0.002 (+0.09%) | 0 |
10 Oct 2022 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | +0.014 (+0.66%) | 0 |
6 Oct 2022 | USD | 2.1966 | 2.1966 | 2.1966 | 2.1966 | 2.1966 | +0.004 (+0.16%) | 0 |
5 Oct 2022 | USD | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | +0.003 (+0.12%) | 0 |
4 Oct 2022 | USD | 2.1904 | 2.1904 | 2.1904 | 2.1904 | 2.1904 | +0.002 (+0.09%) | 0 |
3 Oct 2022 | USD | 2.1885 | 2.1885 | 2.1885 | 2.1885 | 2.1885 | +0.004 (+0.19%) | 0 |
30 Sep 2022 | USD | 2.1843 | 2.1843 | 2.1843 | 2.1843 | 2.1843 | +0.05 (+2.33%) | 0 |
29 Sep 2022 | USD | 2.1345 | 2.1345 | 2.1345 | 2.1345 | 2.1345 | +0.053 (+2.56%) | 0 |
28 Sep 2022 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | +0.093 (+4.67%) | 0 |
27 Sep 2022 | USD | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 1.9884 | +0.095 (+5.00%) | 0 |