Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | +0.093 (+5.19%) | 0 |
23 Sep 2022 | USD | 1.8003 | 1.8003 | 1.8003 | 1.8003 | 1.8003 | +0.233 (+14.84%) | 0 |
22 Sep 2022 | USD | 1.5677 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | +0.044 (+2.89%) | 0 |
21 Sep 2022 | USD | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | +0.005 (+0.32%) | 0 |
20 Sep 2022 | USD | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | +0.004 (+0.30%) | 0 |
19 Sep 2022 | USD | 1.5142 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | +0.003 (+0.20%) | 0 |
16 Sep 2022 | USD | 1.5112 | 1.5112 | 1.5112 | 1.5112 | 1.5112 | +0.017 (+1.14%) | 0 |
15 Sep 2022 | USD | 1.4941 | 1.4941 | 1.4941 | 1.4941 | 1.4941 | +0.003 (+0.21%) | 0 |
14 Sep 2022 | USD | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | +0.003 (+0.19%) | 0 |
13 Sep 2022 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | +0.001 (+0.08%) | 0 |
9 Sep 2022 | USD | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | +0.003 (+0.19%) | 0 |
8 Sep 2022 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | +0.001 (+0.07%) | 0 |
7 Sep 2022 | USD | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | +0.001 (+0.06%) | 0 |
6 Sep 2022 | USD | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | +0.003 (+0.20%) | 0 |
2 Sep 2022 | USD | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | +0.012 (+0.85%) | 0 |
1 Sep 2022 | USD | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | +0.003 (+0.17%) | 0 |
31 Aug 2022 | USD | 1.4644 | 1.4644 | 1.4644 | 1.4644 | 1.4644 | +0.005 (+0.32%) | 0 |
30 Aug 2022 | USD | 1.4598 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | +0.002 (+0.11%) | 0 |
29 Aug 2022 | USD | 1.4582 | 1.4582 | 1.4582 | 1.4582 | 1.4582 | +0.003 (+0.18%) | 0 |
26 Aug 2022 | USD | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | +0.003 (+0.23%) | 0 |
25 Aug 2022 | USD | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | +0.003 (+0.19%) | 0 |
24 Aug 2022 | USD | 1.4496 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | +0.002 (+0.14%) | 0 |
23 Aug 2022 | USD | 1.4476 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | +0.003 (+0.22%) | 0 |
22 Aug 2022 | USD | 1.4444 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | +0.002 (+0.13%) | 0 |
19 Aug 2022 | USD | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | +0.007 (+0.48%) | 0 |
18 Aug 2022 | USD | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | +0.002 (+0.11%) | 0 |
17 Aug 2022 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | +0.001 (+0.04%) | 0 |
16 Aug 2022 | USD | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | +0.002 (+0.16%) | 0 |
15 Aug 2022 | USD | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | +0.001 (+0.08%) | 0 |