Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.006 (+0.39%) | 0 |
11 Aug 2022 | USD | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | +0.003 (+0.18%) | 0 |
10 Aug 2022 | USD | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | +0.003 (+0.18%) | 0 |
9 Aug 2022 | USD | 1.4193 | 1.4193 | 1.4193 | 1.4193 | 1.4193 | +0.003 (+0.23%) | 0 |
8 Aug 2022 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.006 (+0.46%) | 0 |
5 Aug 2022 | USD | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | +0.086 (+6.53%) | 0 |
4 Aug 2022 | USD | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 1.3231 | +0.087 (+7.06%) | 0 |
2 Aug 2022 | USD | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | +0.09 (+7.85%) | 0 |
1 Aug 2022 | USD | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | +0.09 (+8.52%) | 0 |
29 Jul 2022 | USD | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | +0.246 (+30.44%) | 0 |
28 Jul 2022 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | +0.044 (+5.72%) | 0 |
27 Jul 2022 | USD | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | +0.006 (+0.75%) | 0 |
26 Jul 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.18%) | 0 |
25 Jul 2022 | USD | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | -0.001 (-0.09%) | 0 |
22 Jul 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | +0.001 (+0.07%) | 0 |
20 Jul 2022 | USD | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | +0 (+0.01%) | 0 |
19 Jul 2022 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | +0.002 (+0.26%) | 0 |
18 Jul 2022 | USD | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | +0.002 (+0.32%) | 0 |
15 Jul 2022 | USD | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | +0.006 (+0.77%) | 0 |
14 Jul 2022 | USD | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | +0.004 (+0.55%) | 0 |
13 Jul 2022 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | +0.004 (+0.54%) | 0 |
12 Jul 2022 | USD | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | +0.003 (+0.46%) | 0 |
11 Jul 2022 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.004 (+0.52%) | 0 |
8 Jul 2022 | USD | 0.7332 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | +0.012 (+1.68%) | 0 |
7 Jul 2022 | USD | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | +0.003 (+0.46%) | 0 |
6 Jul 2022 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | +0.003 (+0.36%) | 0 |
5 Jul 2022 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | +0.004 (+0.52%) | 0 |
1 Jul 2022 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | +0.031 (+4.57%) | 0 |