Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | +0.008 (+1.14%) | 0 |
29 Jun 2022 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | +0.011 (+1.59%) | 0 |
28 Jun 2022 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | +0.008 (+1.16%) | 0 |
27 Jun 2022 | USD | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | +0.018 (+2.76%) | 0 |
24 Jun 2022 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.041 (+6.81%) | 0 |
23 Jun 2022 | USD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | +0.052 (+9.59%) | 0 |
22 Jun 2022 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | +0.083 (+18.05%) | 0 |
21 Jun 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | +0.084 (+22.18%) | 0 |
17 Jun 2022 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | +0.292 (+343.36%) | 0 |
16 Jun 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.034 (+67.85%) | 0 |
15 Jun 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+2.42%) | 0 |
14 Jun 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0 (+0.41%) | 0 |
13 Jun 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.002 (-2.95%) | 0 |
10 Jun 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.006 (+12.64%) | 0 |
9 Jun 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.001 (+2.97%) | 0 |
8 Jun 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.002 (+4.78%) | 0 |
7 Jun 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.005 (+12.97%) | 0 |
6 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.006 (+19.35%) | 0 |
3 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.007 (+31.91%) | 0 |
2 Jun 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.003 (+12.44%) | 0 |
1 Jun 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.003 (+19.43%) | 0 |
31 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 0 |
27 May 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+55.96%) | 0 |
26 May 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.002 (+19.78%) | 0 |
25 May 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 0 |
24 May 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 0 |
23 May 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 0 |
20 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |