Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
12 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
11 May 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
10 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
6 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
4 May 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
3 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 0 |
2 May 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
28 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+6.78%) | 0 |
25 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
22 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
21 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
19 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
14 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.006 (-52.03%) | 0 |
13 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.007 (-35.26%) | 0 |
12 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-25.20%) | 0 |
11 Apr 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.006 (-20.38%) | 0 |
8 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.006 (+23.64%) | 0 |
6 Apr 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.007 (+35.79%) | 0 |
5 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 (+50.79%) | 0 |