Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.94 | 8.97 | 8.92 | 8.97 | 8.97 | -0.31 (-3.34%) | 2,900 |
25 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.31 | 9.32 | 9.25 | 9.28 | 9.28 | +0.16 (+1.75%) | 3,000 |
23 Apr 2024 | USD | 9.14 | 9.17 | 9.1 | 9.12 | 9.12 | -0.53 (-5.49%) | 3,000 |
22 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 700 |
11 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
9 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 300 |
8 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 62 |
5 Apr 2024 | USD | 9.53 | 9.6 | 9.53 | 9.6 | 9.6 | +0.02 (+0.21%) | 400 |
4 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.58 | 9.62 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 500 |
26 Mar 2024 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 1,900 |
25 Mar 2024 | USD | 9.55 | 9.65 | 9.52 | 9.64 | 9.64 | -0.04 (-0.41%) | 2,900 |
22 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 200 |
21 Mar 2024 | USD | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | +0.04 (+0.41%) | 400 |
20 Mar 2024 | USD | 9.66 | 9.67 | 9.62 | 9.64 | 9.64 | +0.15 (+1.58%) | 2,000 |
19 Mar 2024 | USD | 9.4 | 9.49 | 9.38 | 9.49 | 9.49 | +0.32 (+3.49%) | 2,300 |
18 Mar 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |