Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | +0.41 (+4.56%) | 627 |
21 Dec 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.22 (+2.51%) | 1,609 |
17 Dec 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.34 (+4.03%) | 399 |
16 Dec 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 2,264 |
15 Dec 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 587 |
14 Dec 2009 | USD | 8.3 | 8.65 | 8.3 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,232 |
11 Dec 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 949 |
10 Dec 2009 | USD | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.25 (-2.89%) | 787 |
9 Dec 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 515 |
8 Dec 2009 | USD | 8.9 | 8.9 | 8.87 | 8.9 | 8.9 | 0.0 (0.0%) | 23,174 |
7 Dec 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 826 |
4 Dec 2009 | USD | 8.7 | 8.77 | 8.7 | 8.77 | 8.77 | -0.13 (-1.46%) | 499 |
3 Dec 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 338 |
2 Dec 2009 | USD | 8.6863 | 8.75 | 8.6863 | 8.75 | 8.75 | -2.15 (-19.72%) | 420,602 |
1 Dec 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |