Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.58 | 9.62 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 500 |
26 Mar 2024 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 1,900 |
25 Mar 2024 | USD | 9.55 | 9.65 | 9.52 | 9.64 | 9.64 | -0.04 (-0.41%) | 2,900 |
22 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 200 |
21 Mar 2024 | USD | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | +0.04 (+0.41%) | 400 |
20 Mar 2024 | USD | 9.66 | 9.67 | 9.62 | 9.64 | 9.64 | +0.15 (+1.58%) | 2,000 |
19 Mar 2024 | USD | 9.4 | 9.49 | 9.38 | 9.49 | 9.49 | +0.32 (+3.49%) | 2,300 |
18 Mar 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.02 | 9.17 | 8.87 | 9.17 | 9.17 | +0.24 (+2.69%) | 900 |
12 Mar 2024 | USD | 8.91 | 8.95 | 8.91 | 8.93 | 8.93 | +0.17 (+1.94%) | 2,400 |
11 Mar 2024 | USD | 9 | 9 | 8.69 | 8.76 | 8.76 | -0.29 (-3.20%) | 3,600 |
8 Mar 2024 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.24 (+2.72%) | 400 |
7 Mar 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.57 (+6.92%) | 2,000 |
6 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.44 (-5.07%) | 200 |
26 Feb 2024 | USD | 8.7 | 8.7 | 8.65 | 8.68 | 8.68 | +0.03 (+0.35%) | 1,700 |
23 Feb 2024 | USD | 8.57 | 8.77 | 8.57 | 8.65 | 8.65 | +0.28 (+3.35%) | 3,200 |
22 Feb 2024 | USD | 8.4 | 8.43 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 3,500 |
21 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |