Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 500 |
8 Feb 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 200 |
7 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 6 |
1 Feb 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 200 |
31 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 300 |
23 Jan 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 22 |
18 Jan 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.19 (-2.28%) | 200 |
17 Jan 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 160 |
12 Jan 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 300 |
11 Jan 2024 | USD | 8.33 | 8.33 | 8.24 | 8.3 | 8.3 | +0.27 (+3.36%) | 2,800 |
10 Jan 2024 | USD | 8.03 | 8.03 | 7.99 | 8.03 | 8.03 | -0.3 (-3.60%) | 2,800 |
9 Jan 2024 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8 | 8.33 | 8 | 8.33 | 8.33 | +0.17 (+2.08%) | 1,300 |
5 Jan 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.28 (+3.55%) | 1,500 |
4 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |