Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 71 |
2 Jan 2024 | USD | 7.89 | 7.92 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 2,700 |
29 Dec 2023 | USD | 7.73 | 7.75 | 7.69 | 7.75 | 7.75 | +0.03 (+0.39%) | 2,600 |
28 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 500 |
26 Dec 2023 | USD | 7.88 | 7.88 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 500 |
22 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4 |
21 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.52 (-6.48%) | 500 |
20 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 120 |
19 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 500 |
18 Dec 2023 | USD | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | -0.12 (-1.48%) | 8,600 |
15 Dec 2023 | USD | 8.16 | 8.16 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 200 |
14 Dec 2023 | USD | 7.82 | 8.11 | 7.82 | 8.11 | 8.11 | +0.02 (+0.25%) | 300 |
13 Dec 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 100 |
8 Dec 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 300 |
7 Dec 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.43 (+5.47%) | 100 |
5 Dec 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.23 (-2.84%) | 3,600 |
4 Dec 2023 | USD | 7.86 | 8.09 | 7.75 | 8.09 | 8.09 | +0.26 (+3.32%) | 900 |
1 Dec 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.9 | 7.9 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 800 |
29 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 200 |
24 Nov 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 400 |
21 Nov 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.33 (-3.98%) | 20,100 |