Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.88 | 7.88 | 7.83 | 7.85 | 7.85 | +0.68 (+9.48%) | 29,300 |
15 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 66 |
13 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 400 |
10 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 400 |
9 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 300 |
8 Nov 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.41 (-5.50%) | 3,000 |
7 Nov 2023 | USD | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | -0.29 (-3.75%) | 4,900 |
6 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 124 |
3 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.27 (+3.61%) | 3,000 |
2 Nov 2023 | USD | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | -0.06 (-0.80%) | 3,200 |
1 Nov 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.17 (+2.31%) | 2,900 |
31 Oct 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 2,900 |
30 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 6,300 |
18 Oct 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.33 | 7.39 | 7.25 | 7.39 | 7.39 | +0.02 (+0.27%) | 3,100 |
16 Oct 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 12,200 |
13 Oct 2023 | USD | 7.36 | 7.4 | 7.27 | 7.37 | 7.37 | +0.05 (+0.68%) | 23,600 |
12 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.16 (+2.23%) | 1,100 |
9 Oct 2023 | USD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | -0.71 (-9.02%) | 4,200 |
6 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |