Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 6,300 |
18 Oct 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.33 | 7.39 | 7.25 | 7.39 | 7.39 | +0.02 (+0.27%) | 3,100 |
16 Oct 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 12,200 |
13 Oct 2023 | USD | 7.36 | 7.4 | 7.27 | 7.37 | 7.37 | +0.05 (+0.68%) | 23,600 |
12 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.16 (+2.23%) | 1,100 |
9 Oct 2023 | USD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | -0.71 (-9.02%) | 4,200 |
6 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 31 |
29 Sep 2023 | USD | 7.84 | 7.87 | 7.84 | 7.87 | 7.87 | -0.77 (-8.91%) | 200 |
28 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 3 |
21 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.76 (+9.64%) | 600 |
15 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |