Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 7.84 | 7.84 | 7.75 | 7.75 | 7.75 | +0.31 (+4.17%) | 700 |
6 Sep 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7.21 | 7.44 | 7.21 | 7.44 | 7.44 | +0.35 (+4.94%) | 4,400 |
30 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.16 | 7.23 | 6.94 | 7.09 | 7.09 | +0.01 (+0.14%) | 43,100 |
24 Aug 2023 | USD | 7.36 | 7.36 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 73,800 |
23 Aug 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 400 |
18 Aug 2023 | USD | 6.96 | 7 | 6.96 | 7 | 7 | -0.07 (-0.99%) | 1,400 |
17 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.41 (-5.48%) | 100 |
15 Aug 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.26 (+3.60%) | 300 |
11 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.22 (-2.96%) | 1,200 |
1 Aug 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.33 | 7.44 | 7.33 | 7.44 | 7.44 | +0.14 (+1.92%) | 500 |
28 Jul 2023 | USD | 7.11 | 7.3 | 7.11 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,100 |
27 Jul 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.25 (+3.61%) | 200 |