Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 85 |
2 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | +0.15 (+1.63%) | 500 |
29 Apr 2024 | USD | 9.29 | 9.29 | 9.22 | 9.23 | 9.23 | +0.26 (+2.90%) | 2,500 |
26 Apr 2024 | USD | 8.94 | 8.97 | 8.92 | 8.97 | 8.97 | -0.31 (-3.34%) | 2,900 |
25 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.31 | 9.32 | 9.25 | 9.28 | 9.28 | +0.16 (+1.75%) | 3,000 |
23 Apr 2024 | USD | 9.14 | 9.17 | 9.1 | 9.12 | 9.12 | -0.53 (-5.49%) | 3,000 |
22 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 700 |
11 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
9 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 300 |
8 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 62 |
5 Apr 2024 | USD | 9.53 | 9.6 | 9.53 | 9.6 | 9.6 | +0.02 (+0.21%) | 400 |
4 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |